富邦-興業券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
795
漲跌
▲13
漲幅
+1.66%
成交量
26,726張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-興業券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/08/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-1.45%	-23.9	7.9	-31.8	0	12	13	126.7	126.3	127	158.8
元大高股息	-8.67%	-66.4	0.7	-67	-18	3	22	34.8	34.6	34.8	38.3
元大上證50	-2.07%	-0.6	0	-0.6	1	1	0	30	30	0	29.3
富邦上証反1	-2.02%	-0.2	0	-0.2	-2	0	2	4.5	0	4.5	4.5
富邦日本	20.47%	83.4	0	83.4	13	13	0	31.3	31.3	0	37.8
復華香港正2	19.92%	50	0	50	-20	0	20	12.6	0	12.6	10.1
富邦恒生國企正2	-17.02%	-6.8	0	-6.8	5	5	0	8	8	0	6.6
國泰美國道瓊反1	5.69%	0.4	0	0.4	-1	0	1	7.7	0	7.7	7.3
元大美債20年	-3.90%	-14.5	0	-14.5	6	12	6	31.1	31.1	31.1	28.7
元大美債20正2	-18.95%	-7.4	0	-7.4	4	4	0	9.8	9.8	0	7.9
國泰20年美債	-5.90%	-20.6	0	-20.6	11	11	0	31.7	31.7	0	29.8
國泰20年美債正2	-18.53%	-17.9	0	-17.9	10	10	0	9.7	9.7	0	7.9
期元大S&P日圓正2	-20.60%	-3.3	0	-3.3	2	2	0	8	8	0	6.4
復華彭博非投等債	-4.19%	-0.8	0	-0.8	-1	0	1	18.6	0	18.6	19.4
期街口布蘭特正2	9.98%	16.2	-0.1	16.3	9	10	1	16.2	16.2	16.1	18
元大投資級公司債	0.38%	0.1	0	0.1	1	1	0	34.2	34.2	0	34.3
群益投資級電信債	3.75%	1.4	0	1.4	1	1	0	36.3	36.3	0	37.7
富邦臺灣優質高息		0	0	0	0	0	0	19.2	19.2	0	22.5
富邦全球投等債	2.01%	0.8	0	0.8	1	1	0	38.9	38.9	0	39.6
中信中國50正2		0	0	0	0	0	0	10.1	10.1	0	7.8
中信高評級公司債	-0.80%	-97.9	0	-97.9	350	350	0	35.1	35.1	0	34.9
中信優先金融債	0.92%	1.6	0	1.6	5	5	0	35.8	35.8	0	36.1
中信美國公債20年	-5.96%	-7.4	0	-7.4	4	4	0	31.1	31.1	0	29.2
國泰永續高股息	2.65%	47.4	3.5	43.9	42	84	41	21.3	21.2	21.3	22.3
國泰台灣5G+	-21.55%	-3.7	0	-3.7	-1	0	1	17.3	0	17.3	21
中信中國高股息	-2.97%	-0.7	0	-0.7	2	2	0	11.3	11.3	0	10.9
富邦越南	13.75%	3.8	0	3.8	-2	0	2	13.8	0	13.8	11.9
永豐台灣ESG	-7.35%	-10.2	0	-10.2	-8	2	10	13.9	13.9	13.9	15.2
中信關鍵半導體	30.79%	4.1	0	4.1	1	1	0	13.2	13.2	0	17.3
國泰智能電動車	-12.39%	-22.1	0	-22.1	-9	1	10	17.8	17.8	17.8	20.3
富邦未來車	-28.71%	-27.3	0	-27.3	-5	0	5	19	0	19	24.4
富邦特選高股息30	8.79%	20.8	0.2	20.5	8	18	10	13.1	13.1	13.1	15.7
永豐優息存股	3.23%	1	0	1	2	2	0	14.9	14.9	0	15.3
群益台灣精選高息	23.36%	4.7	0	4.7	1	1	0	20.1	20.1	0	24.8
群益台ESG低碳50	20.77%	37.2	0	37.2	11	11	0	16.3	16.3	0	19.6
復華台灣科技優息	22.75%	402.3	0	402.3	108	108	0	16.4	16.4	0	20.1
元大電動車N	6.62%	5.4	0	5.4	-10	0	10	8.2	0	8.2	7.6
台泥	6.78%	10.2	0	10.1	-2	2	4	37.4	37.4	37.4	32.4
嘉泥	-6.07%	-9.7	0	-9.7	8	8	0	20	20	0	18.8
環泥	24.87%	42	0	42	6	6	0	28.2	28.2	0	35.2
統一		0	0	0	0	0	0	72.1	72.1	0	77.3
愛之味	-9.75%	-10.5	0	-10.5	7	8	1	13.5	13.5	13.5	12
台榮	16.20%	11.5	0	11.5	5	5	0	14.2	14.2	0	16.5
漢來美食	-4.01%	-6.5	0	-6.5	1	1	0	162	162	0	155.5
台塑	-17.99%	-45.6	0	-45.6	3	3	0	84.5	84.5	0	69.3
南亞	-17.24%	-12	0	-12	1	1	0	69.6	69.6	0	57.6
台聚	30.80%	7.3	0	7.3	-1	0	1	23.7	0	23.7	16.4
亞聚		0	0	0	0	0	0	25.7	25.7	0	19.6
台苯	-17.85%	-17.4	0	-17.4	6	6	0	16.3	16.3	0	13.4
東陽	1.22%	4.4	4.4	0	0	6	6	60.1	59.7	60.4	122.5
福懋	11.44%	8.9	0	8.9	-3	0	3	26.1	0	26.1	23.1
名軒	-66.91%	-22.7	0	-22.7	-1	0	1	33.9	0	33.9	56.5
力麗	-6.05%	-0.6	0	-0.6	1	1	0	10.3	10.3	0	9.6
東元	-13.98%	-96.5	-0.3	-96.2	-13	1	14	49.3	49.6	49.3	56.7
中興電	39.68%	504	6.9	497	6	11	4	115.5	115	116.7	186
力山	-15.05%	-11.8	0.5	-12.3	-1	1	2	39.2	38.9	39.4	51.7
利奇	0.93%	0.1	0	0.1	1	1	0	16.2	16.2	0	16.4
華城	-303.31%	-641.5	0	-641.5	-1	0	1	211.5	0	211.5	853
堤維西	61.27%	965	0	965	50	50	0	31.5	31.5	0	50.8
耿鼎	64.44%	13.5	0	13.5	1	1	0	21	21	0	34.5
樂事綠能	-1.82%	-8.9	-2	-6.9	2	13	11	37.4	37.5	37.3	34.1
勤美	-26.77%	-110	0	-110	-11	0	11	37.3	0	37.3	47.4
華電	29.23%	30.6	0	30.6	3	3	0	34.9	34.9	0	45.1
華新	0.19%	0.8	-1.1	1.9	-2	9	11	38.4	38.4	38.3	37.4
大亞	64.45%	90.3	0	90.3	4	4	0	35	35	0	57.6
億泰	-131.92%	-28.1	0	-28.1	-2	0	2	10.7	0	10.7	24.7
中化	-8.32%	-2	0	-2	1	1	0	24.1	24.1	0	22.1
東聯	18.48%	4	0	4	-1	0	1	21.7	0	21.7	17.7
永光	-3.81%	-1.5	0	-1.5	-1	0	2	19.7	19.7	19.7	20.5
興農	13.80%	4.9	0	4.9	1	1	0	35.5	35.5	0	40.4
台肥	7.42%	27.6	0	27.6	6	6	0	62	62	0	66.6
五鼎	-29.47%	-46.5	0	-46.5	-6	0	6	26.3	0	26.3	34.1
和康生	28.40%	50.7	0	50.7	-3	0	3	59.5	0	59.5	42.6
神隆	1.45%	2.5	0	2.5	6	6	0	28.7	28.7	0	29.1
美時	11.04%	184.6	-11.1	195.8	4	6	2	278.8	280.1	274.5	329
潤隆	-20.32%	-67	-2.9	-64.1	-2	2	4	82.4	83.4	82	114
富喬	38.58%	5.2	0	5.2	1	1	0	13.4	13.4	0	18.5
凱撒衛		0	0	0	0	0	0	36.8	36.8	0	38.7
華紙	-4.81%	-1.2	0	-1.2	1	1	0	25.3	25.3	0	24.1
永豐餘	-2.01%	-1.3	0	-1.3	2	2	0	32.3	32.3	0	31.7
榮成		0	0	0	0	0	0	15.7	15.7	0	15.9
中鋼	-9.83%	-32.7	0	-32.7	12	12	0	27.7	27.7	0	25
中鴻	0.00%	0	0	0	0	1	1	24.6	24.6	24.6	23.6
大成鋼		0	0	0	0	0	0	39.3	39.3	0	37.3
上銀	19.82%	38.5	0	38.5	1	1	0	194.5	194.5	0	233
世豐	11.48%	13	0	13	2	2	0	56.6	56.6	0	63.1
泰豐	17.39%	3	0	3	1	1	0	17.3	17.3	0	20.3
正新		0	0	0	0	0	0	37.8	37.8	0	46.8
建大	-11.77%	-17.5	0	-17.5	-5	0	5	29.8	0	29.8	33.3
裕隆	3.13%	7.3	-1	8.3	-1	2	3	77.8	78.1	77.6	69.3
中華	56.53%	153.3	0	153.3	3	3	0	90.4	90.4	0	141.5
三陽工業	-0.38%	-0.3	-0.3	0	0	1	1	78.2	78.3	78	85.3
台船	-16.40%	-3.6	0	-3.6	1	1	0	22	22	0	18.4
艾姆勒	8.87%	7	-0.1	7.1	1	2	1	39.2	39.2	39.1	46.3
光寶科	3.32%	27.5	-8.8	36.3	-1	5	6	138	139	137.3	101
聯電	-10.80%	-19.7	0	-19.7	-4	0	4	45.5	0	45.5	50.4
華通	71.47%	1,412.9	-0.2	1,413.1	43	44	1	44.9	44.9	44.7	77.8
楠梓電	-16.86%	-11.4	-0.2	-11.2	-1	1	2	33.7	33.8	33.6	44.8
鴻海	35.28%	1,314	-4.6	1,318.6	27	34	7	109.5	109.7	109	158.5
中環	-4.71%	-6	0	-6	-10	0	10	12.8	0	12.8	13.4
仁寶	-19.57%	-11.9	0	-11.9	-2	0	2	30.4	0	30.4	36.4
國巨	-33.87%	-638.6	0	-638.6	-4	0	4	471.3	467.5	471.4	631
廣宇	-11.79%	-9.2	0	-9.2	2	2	0	39	39	0	34.4
華泰	36.45%	197	0.3	196.7	10	12	2	45	45	45.2	64.7
台積電	44.97%	986.5	0	986.5	4	4	0	548.4	548.4	556	795
精英	-11.37%	-3.2	0	-3.2	-1	0	1	27.7	0	27.7	30.9
光罩		0	0	0	0	0	0	69.9	69.9	0	67.5
台亞	20.37%	250	0	250	-25	0	25	49.1	0	49.1	39.1
華邦電	-1.68%	-1.8	0.3	-2.1	3	4	1	26.7	26.7	27	26
智邦	-16.54%	-63.5	0	-63.5	-1	0	1	384	0	384	447.5
錸德	-10.02%	-2.6	0	-2.6	3	3	0	8.6	8.6	0	7.7
佳世達	-5.63%	-2.5	0	-2.5	1	1	0	44.4	44.4	0	41.9
宏碁	-25.66%	-112	0	-112	-12	0	12	36.4	0	36.4	45.7
鴻準	11.83%	19.8	0	19.8	3	3	0	55.8	55.8	0	62.4
敬鵬	-0.73%	-0.3	-0.3	0	0	1	1	34.2	34.3	34.1	41.2
英業達	0.95%	17.1	-8.8	25.9	-6	25	31	58.3	58.5	58.1	53.8
華碩		0	0	0	0	0	0	368	368	0	426
所羅門	0.97%	4.4	4.4	0	0	12	12	37.8	37.6	38	98.5
矽統	-40.48%	-154.2	-1.5	-152.6	-4	12	16	23.8	23.9	23.7	61.9
金像電	10.05%	193.1	4	189.1	7	11	3	174.7	174.4	175.7	198
大同	-17.87%	-55.3	1.9	-57.2	-4	2	6	51.6	50.9	51.8	66.1
佳能	104.06%	41	0	41	2	2	0	19.7	19.7	0	40.2
技嘉	-0.96%	-14.5	-5.2	-9.3	3	5	2	303.4	304.1	301.5	301
微星	-10.61%	-38	0	-38	2	2	0	179	179	0	160
瑞昱	31.83%	127.2	0	127.2	1	1	0	399.8	399.8	0	527
廣達	-13.86%	-857.9	-6.4	-851.6	-21	7	28	221.1	221.9	220.9	261.5
台光電	-1.78%	-127.5	1.9	-129.4	-17	1	18	398.8	397	398.9	406.5
精元	-11.02%	-63.6	-10.4	-53.2	-3	10	13	44.4	45	44	61.7
威盛	13.28%	213.5	22.6	190.9	8	15	7	107.2	106.1	109.4	130
研華		0	0	0	0	0	0	352.3	0	352.3	380
凌陽	-0.17%	0	0	0	0	1	1	29.9	29.9	29.9	28.6
毅嘉	11.04%	32.7	0	32.7	-7	1	8	37.1	37.1	37.1	32.4
友達	-1.43%	-13.1	0	-13.1	49	49	0	18.7	18.7	0	18.4
中華電	-2.32%	-5.5	0.5	-6	-1	1	2	118.3	118	118.5	124.5
仲琦	-19.25%	-14.4	0	-14.4	2	2	0	37.4	37.4	0	30.2
建準	8.84%	22.5	0	22.5	-2	0	2	127.3	0	127.3	116
承啟	32.06%	35.3	0	35.3	-2	0	2	55.1	0	55.1	37.4
三商電	13.44%	34	0	34	10	10	0	25.3	25.3	0	28.7
興勤	7.80%	13.5	0	13.5	-1	0	1	173	0	173	159.5
美律	39.10%	34.2	0	34.2	1	1	0	87.4	87.4	0	121.5
京元電子	59.52%	36.9	0	36.9	1	1	0	62	62	0	98.9
創見	31.75%	22.7	0	22.7	1	1	0	71.3	71.3	0	94
凌群	6.07%	6.6	0	6.6	2	2	0	54.4	54.4	0	57.7
聯發科	49.40%	1,342.5	0	1,342.5	4	4	0	679.4	679.4	0	1,015
飛宏	14.99%	180.8	0.6	180.2	-15	4	19	63.5	63.4	63.5	51.5
義隆	0.82%	1	1	0	0	1	1	121.5	121	122	168
可成		0	0	0	0	0	0	172.5	172.5	0	216
連宇	-42.67%	-131.5	0	-131.5	6	6	0	51.4	51.4	0	29.5
瑞軒	-22.13%	-28	0	-28	-10	0	10	12.7	0	12.7	15.5
華新科	-25.14%	-23	0	-23	-1	0	1	91.5	0	91.5	114.5
揚博	51.31%	66.8	0	66.8	2	2	0	65.1	65.1	0	98.5
普安	6.25%	1.3	0	1.3	1	1	0	20	20	0	21.3
宏達電	-10.01%	-20.1	0.1	-20.2	3	4	1	50.2	50.2	50.3	43.4
國建	167.63%	156.1	0	156.1	6	6	0	15.5	15.5	0	41.6
國產	82.37%	66.6	0	66.6	3	3	0	27	27	0	49.2
冠德	-0.30%	-0.1	-0.1	0	0	1	1	33.1	33.1	33	57.5
宏盛	38.68%	60.8	0	60.8	8	8	0	19.7	19.7	0	27.3
皇昌		0	0	0	0	0	0	10.8	0	10.8	49.4
華固		0	0	0	0	0	0	90.7	90.7	0	161.5
益航	-7.97%	-10.8	0	-10.8	16	16	0	8.4	8.4	0	7.8
長榮	-78.97%	-84.5	0	-84.5	-1	0	1	107	0	107	191.5
裕民	-26.24%	-23.2	0	-23.2	-2	0	2	44.2	0	44.2	55.8
榮運	21.95%	37.2	0	37.2	6	6	0	28.3	28.3	0	34.5
陽明	0.39%	0.4	0.4	0	0	2	2	45.1	45	45.2	52.9
華航	-1.19%	-6.9	11.4	-18.3	5	23	18	25.3	25	25.6	21.4
東森	-17.00%	-72.8	-0.7	-72.2	-19	8	27	15.9	15.9	15.9	19.7
萬海	1.64%	3.3	0	3.3	-4	0	4	50.4	0	50.4	49.6
長榮航	1.48%	24.9	8.6	16.3	26	47	21	35.7	35.6	36	36.3
亞航	31.37%	159.7	0	159.7	15	15	0	34	34	0	44.6
漢翔	-0.71%	-1.2	0.2	-1.4	-1	2	3	56.4	56.3	56.4	57.8
慧洋-KY	54.14%	24.2	0	24.2	1	1	0	44.7	44.7	0	68.9
華園	-9.82%	-8.8	0	-8.8	4	4	0	22.4	22.4	0	20.2
夏都		0	0	0	0	0	0	60.8	60.8	0	63.5
雄獅	2.94%	21.5	11.8	9.7	1	5	4	146.1	144.8	147.8	154.5
五福	-18.63%	-32.4	-0.3	-32.2	-1	1	2	86.9	87.1	86.9	119
雲品	-5.56%	-9.3	-0.3	-8.9	1	2	1	83.4	83.5	83.2	74.6
八方雲集	-0.53%	-0.9	0	-0.9	0	0	1	169.7	175.5	169.1	170
彰銀	3.38%	12.5	0	12.5	21	21	0	17.7	17.7	0	18.3
京城銀	52.60%	19.2	0	19.2	1	1	0	36.5	36.5	0	55.7
臺企銀	-18.83%	-182.1	0	-182.1	-68	0	68	14.2	0	14.2	16.9
高雄銀	-4.10%	-2	0	-2	4	4	0	12.2	12.2	0	11.7
華南金	-4.46%	-5	0	-5	-5	0	5	22.4	0	22.4	23.4
富邦金	-2.58%	-3.4	0.1	-3.5	-1	1	2	65.9	65.8	65.9	69.4
開發金	8.52%	15	0	15	14	14	0	12.5	12.5	0	13.6
玉山金		0	0	0	0	0	0	25.9	25.9	0	27.7
元大金	6.83%	6.7	0.4	6.4	1	4	3	24.7	24.7	24.8	31.1
兆豐金	6.42%	4.8	0	4.8	2	2	0	37.7	37.7	37.8	40.1
台新金	2.85%	115	0	115	-219	0	220	18.4	18.4	18.4	17.9
新光金	-8.68%	-15.1	0	-15.1	17	18	1	9.6	9.6	9.6	8.8
永豐金	-14.46%	-7.8	0.1	-7.9	-2	1	3	18	17.9	18	22
中信金	-36.45%	-18.3	0	-18.3	-2	0	2	25.1	0	25.1	34.3
第一金	0.27%	2.8	0	2.8	38	38	0	27.4	27.4	0	27.5
農林	-2.89%	-4.3	-0.6	-3.7	3	6	3	24.6	24.6	24.5	23.4
潤泰全	1.13%	0.7	0	0.7	-1	0	1	61.8	0	61.8	61.1
健和興	-3.94%	-11.5	0	-11.5	-3	0	4	73	72.5	73	75.9
豐達科	1.89%	2	2	0	0	1	1	106	105	107	114
神基	-63.11%	-41.4	0	-41.4	-1	0	1	65.6	0	65.6	107
晶豪科	-7.01%	-15.5	-0.6	-14.9	-1	2	3	73.7	73.9	73.6	88.5
大立光	0.70%	15	15	0	0	1	1	2,132.5	2,125	2,140	2,200
晟銘電	50.62%	61.7	-0.2	62	2	3	1	40.7	40.7	40.5	71.7
聯陽	-19.93%	-27.5	0	-27.5	-1	0	1	138	0	138	165.5
奇鋐	-48.81%	-621.4	-4.4	-617	-1	2	4	318.3	319.7	317.5	626
威強電	-2.36%	-1.9	0	-1.9	1	1	0	80.5	80.5	0	78.6
憶聲	16.30%	5.5	0	5.5	2	2	0	17	17	0	19.8
星通	68.50%	27.4	0	27.4	1	1	0	40	40	0	67.4
零壹	-14.92%	-9.7	0	-9.7	-1	0	1	65	0	65	74.7
偉訓	11.02%	14.1	0.2	14	1	2	1	64	63.9	64.1	77.9
威健		0	0	0	0	0	0	29.3	0	29.3	33.5
智原	0.21%	1.9	3.9	-2	-1	2	3	294.7	293.5	295.5	297.5
文曄	100.00%	72	0	72	1	1	0	72	72	0	144
欣興	-0.81%	-7.1	-7.1	0	0	5	5	175.8	176.5	175.1	184
全台	9.61%	16.8	0	16.8	-5	0	5	34.9	0	34.9	31.5
晶技	-22.79%	-20.6	0	-20.6	-1	0	1	90.4	0	90.4	111
科風	-1.87%	-0.8	-0.8	0	0	1	1	40.1	40.5	39.7	30.1
健鼎	-5.60%	-19.5	3	-22.5	-1	1	2	174	172	175	197.5
訊舟	-2.39%	-2.9	0	-2.9	8	8	0	15.2	15.2	0	14.8
益登	-7.01%	-1.7	0	-1.7	1	1	0	25	25	0	23.2
精金	-19.45%	-9.9	0	-9.9	5	5	0	10.1	10.1	0	8.2
建漢	-5.94%	-1.2	0	-1.2	-1	0	1	20.2	0	20.2	21.4
僑威	-2.70%	-6.8	1.4	-8.2	1	3	2	83.8	83.6	84.3	75.4
艾訊	-12.75%	-37.7	0	-37.7	3	3	0	98.6	98.6	0	86
穩懋	0.66%	1	0	1	1	1	0	144	144	0	145
大綜	-81.28%	-62.1	0	-62.1	-1	0	1	76.4	0	76.4	138.5
精確	3.97%	21	21	0	0	11	11	48	47	49	37.4
波若威	-3.59%	-19.1	-1.9	-17.2	-1	5	6	88.5	88.7	88.3	105.5
佰研		0	0	0	0	0	0	48.4	48.4	0	41.9
耀勝	-101.25%	-301.9	0	-301.9	-4	0	4	74.5	0	74.5	150
全科	0.72%	0.2	0	0.2	1	1	0	34.6	34.6	0	34.8
錦明	6.18%	1.4	0	1.4	2	2	0	11.7	11.7	0	12.5
緯創	-1.26%	-28	-5.7	-22.3	7	19	12	117	117.2	116.7	114
虹冠電	-24.39%	-20	0	-20	1	1	0	82	82	0	62
宜特	40.55%	42	0	42	1	1	0	103.5	103.5	0	145.5
鈊象	76.42%	444	0	444	1	1	0	581	581	0	1,025
岱稜	31.84%	16.3	0	16.3	2	2	0	25.6	25.6	0	33.8
旭品	0.77%	0.8	0.5	0.3	1	3	2	32.5	32.4	32.6	32.7
麗清	8.89%	106.2	0.7	105.5	-21	4	25	47.7	47.6	47.8	42.8
先進光	-27.49%	-402	6.1	-408.1	-7	3	10	146.2	144.7	146.7	205
上詮	34.35%	74	-1.9	75.9	1	4	3	53.9	54.1	53.5	130
崇越電		0	0	0	0	0	0	69	69	0	76.5
創意	4.33%	110	15	95	0	2	1	1,270	1,265	1,280	1,360
聯鈞	52.53%	65.4	0	65.4	3	3	0	41.5	41.5	0	63.3
安勤	-16.34%	-49.5	0	-49.5	-3	0	3	101	0	101	117.5
群創	-6.42%	-13.8	0.2	-14	13	14	1	15.3	15.3	15.6	14.3
力致	2.13%	26.5	2.1	24.4	5	8	3	155.3	155.1	155.8	160
華擎	2.65%	6	0	6	1	1	0	226	226	0	232
西柏	35.71%	15	0	15	-1	0	1	42.2	0	42.2	27.1
兆利	177.53%	278.9	0	278.9	2	2	0	78.6	78.6	0	218
其陽		0	0	0	0	0	0	42.8	42.8	0	55.4
聯合再生	26.43%	44	0	44	-10	0	10	16.7	0	16.7	12.3
友威科	7.64%	54.6	0	54.6	-13	0	13	55	0	55	50.8
博磊	-13.65%	-9.2	0	-9.2	2	2	0	33.7	33.7	0	29.1
辛耘	-1.35%	-3	-3	0	0	1	1	222	223.5	220.5	342.5
瑞鼎	33.13%	107.5	0	107.5	1	1	0	324.5	324.5	0	432
智易	27.88%	37.5	0	37.5	1	1	0	134.5	134.5	0	172
西勝	-13.58%	-8.2	0	-8.2	4	4	0	15.1	15.1	0	13.1
世芯-KY		0	0	0	0	0	0	1,815	1,815	0	3,125
TPK-KY	11.29%	11.9	0	11.9	3	3	0	35	35	0	39
家登	36.48%	114	0	114	1	1	0	312.5	312.5	0	426.5
歐買尬	-6.82%	-6	0	-6	-1	0	1	88	0	88	94
湧德	-1.81%	-1.1	-1.1	0	0	1	1	60.7	61.2	60.1	63.4
碩禾		0	0	0	0	0	0	83.5	83.5	0	145.5
營邦	6.65%	192	25.9	166.1	-1	5	6	481.2	478.4	483.6	317.5
大聯大	-69.47%	-35.5	0	-35.5	-1	0	1	51.1	0	51.1	86.6
神達	6.60%	42.7	0	42.7	15	15	0	43.1	43.1	0	45.9
上緯投控	-60.50%	-55.6	0	-55.6	-1	0	1	91.9	0	91.9	147.5
健喬	-0.13%	-0.1	0	-0.1	1	1	0	38.9	38.9	0	38.9
優盛	-10.00%	-2.5	0	-2.5	1	1	0	25	25	0	22.5
中天	-18.07%	-9.2	0	-9.2	1	1	0	51.2	51.2	0	42
訊映	-1.12%	-0.8	-0.8	0	0	2	2	33.4	33.6	33.2	27.6
醣聯	14.72%	8.8	0	8.8	-2	0	2	29.9	0	29.9	25.5
高鋒	13.78%	2.2	0	2.2	1	1	0	15.6	15.6	0	17.8
永彰	1.57%	0.8	0	0.8	1	1	0	50.8	50.8	0	51.6
拓凱		0	0	0	0	0	0	168	168	0	197
晟田	-11.77%	-8.5	0	-8.5	2	2	0	35.9	35.9	0	31.7
永捷	63.30%	332.1	0	332.1	41	41	0	12.8	12.8	0	20.9
美琪瑪	-13.11%	-10.5	0	-10.5	1	1	0	80.1	80.1	0	69.6
國精化	13.94%	49.3	0	49.3	10	10	0	35.4	35.4	0	40.3
永昕	2.93%	1.2	1.2	0	0	1	1	41	40.4	41.6	43.6
材料-KY	1.07%	49	5.8	43.2	1	6	5	765.4	764.8	766	808
正文	1.18%	35.8	19.7	16.1	56	92	36	33.1	33	33.5	33.3
德英		0	0	0	0	0	0	64.5	64.5	0	59.5
致伸	42.11%	26.4	0	26.4	1	1	0	62.7	62.7	0	89.1
事欣科	18.55%	15	0	15	-1	0	2	40.4	40.1	40.5	33
新唐	-5.24%	-13	0	-13	-2	0	2	124	0	124	130.5
太極	29.52%	91.6	-0.6	92.2	-8	1	9	34.5	35	34.4	22.9
和碩	29.78%	67.8	0	67.8	3	3	0	75.9	75.9	0	98.5
臻鼎-KY	20.41%	39.5	0	39.5	2	2	0	96.8	96.8	0	116.5
十銓	-40.61%	-25.1	0	-25.1	-1	0	1	61.8	0	61.8	86.9
廣穎	26.17%	7.6	0	7.6	1	1	0	28.9	28.9	0	36.4
眾達-KY	0.00%	0	0	0	-1	0	1	73.5	0	73.5	73.5
華星光	14.29%	20	0	20	-1	0	1	140	0	140	120
榮剛	17.16%	16	0	16	2	2	0	46.8	46.8	0	54.8
寶碩	112.42%	18.1	0	18.1	1	1	0	16.1	16.1	0	34.2
亞昕	69.79%	17.9	0	17.9	1	1	0	25.7	25.7	0	43.6
全訊	1.48%	2.5	0	2.5	1	1	0	168.5	168.5	0	171
乙盛-KY	-16.52%	-11	0	-11	1	1	0	66.6	66.6	0	55.6
信驊		0	0	0	0	0	0	2,165	2,165	0	3,140
系統電	-2.27%	-0.8	0	-0.8	1	1	0	35.3	35.3	0	34.5
美而快		0	0	0	0	0	0	81.3	81.3	0	71.2
建榮	-2.66%	-3	0	-3	2	2	0	56.4	56.4	0	54.9
鈺創	-18.14%	-73.2	0.1	-73.3	-9	1	10	40.4	40.3	40.4	48.6
青雲	-21.30%	-12.1	0	-12.1	-1	0	1	56.8	0	56.8	68.9
中磊		0	0	0	0	0	0	113.5	0	113.5	124.5
台半	7.73%	49.6	0.1	49.5	-6	2	8	80.2	80.2	80.3	72
高技	-0.48%	-0.5	0	-0.5	1	1	0	105	105	0	104.5
宣德	0.97%	2	2	0	0	4	4	51.8	51.5	52	62.4
霖宏	14.98%	16.6	0	16.6	4	4	0	27.7	27.7	0	31.9
瀚宇博	-8.34%	-16.9	0.8	-17.7	-3	1	4	50.6	50	50.8	56.7
智冠	53.24%	50.9	0	50.9	1	1	0	95.6	95.6	0	146.5
中美晶		0	0	0	0	0	0	158.5	158.5	0	194.5
慧友		0	0	0	0	0	0	23.7	23.7	0	23.3
遠雄港		0	0	0	0	0	0	57.4	57.4	0	59.1
鳳凰	1.83%	1.4	1.4	0	0	1	1	76.6	75.9	77.3	79
中租-KY	-6.63%	-24.7	0	-24.7	2	2	0	186.4	186.4	0	174
合庫金	-5.04%	-1.4	0	-1.4	1	1	0	27.8	27.8	0	26.4
康和證	-11.43%	-41.4	0.1	-41.4	-24	1	25	14.5	14.4	14.5	16.2
福邦證	-18.82%	-153	0	-153	-60	0	60	13.6	0	13.6	16.1
大宇資	-2.07%	-6.3	1.6	-8	2	4	2	76.3	76.1	76.9	72.1
邁達特	6.00%	7.7	0.2	7.5	-1	1	2	64.1	64	64.2	56.7
彩晶	-19.02%	-63.8	0	-63.8	26	26	0	12.9	12.9	0	10.5
建達	-15.03%	-4.1	0	-4.1	1	1	0	27	27	0	22.9
廣運	-8.58%	-150.6	6.7	-157.3	-8	17	25	70.2	69.9	70.3	90
茂達		0	0	0	0	0	0	133	0	133	204.5
亞翔	-0.13%	-0.1	-0.1	0	0	1	1	78.6	78.6	78.5	272
振曜	-30.84%	-115.7	-0.2	-115.5	-3	2	5	75	75.1	75	113.5
嘉聯益	-9.89%	-6.6	0	-6.6	3	3	0	22.1	22.1	0	19.9
橘子	-13.89%	-64.7	0	-64.7	-7	0	7	66.6	0	66.6	75.8
萬潤	-111.90%	-2,445	0	-2,445	-20	0	20	109.3	0	109.3	231.5
廣明	2.25%	15.8	6.4	9.4	-1	6	7	100.4	99.9	100.9	91.5
豐藝	-49.96%	-43.4	0.8	-44.2	-1	1	2	43.4	42.9	43.7	87.9
精成科	-34.89%	-183.1	1.4	-184.5	-9	1	10	52.5	51.2	52.6	73.1
帆宣	13.48%	19	0	19	1	1	0	141	141	0	160
海韻電	4.57%	38.5	-4.4	42.9	-2	6	8	105.3	105.7	104.9	83.5
今國光	9.27%	2.5	0	2.5	-1	0	1	27.5	0	27.5	25
聯茂	-15.53%	-34.5	0.8	-35.3	-1	2	3	74	73.8	74.2	109.5
中探針	1.33%	0.6	0	0.6	1	1	0	45	45	0	45.6
晉泰	-3.13%	-2.5	0	-2.5	-1	0	1	79.8	0	79.8	82.3
旺矽	-46.02%	-457	6.2	-463.2	-2	3	5	198.6	197.3	199.4	431
華孚	20.97%	182	1.9	180.1	-5	2	7	124	123.3	124.2	88.2
力成		0	0	0	0	0	0	95.5	0	95.5	175.5
沛波	-31.84%	-8.5	0	-8.5	-1	0	1	26.7	0	26.7	35.2
矽格	28.49%	43.7	0.1	43.6	2	3	1	51.1	51.1	51.2	72.9
久元	14.46%	9.4	0	9.4	1	1	0	65	65	0	74.4
台郡	6.48%	17.3	0	17.3	3	3	0	88.9	88.9	0	94.7
同欣電	17.59%	21.9	0	21.9	1	1	0	124.6	124.6	0	146.5
台燿	49.95%	771.6	-2.5	774.1	12	13	1	118.8	119	116.5	183.5
康舒	-17.28%	-79.5	-0.6	-78.9	7	9	2	51.1	51.2	50.9	39.9
啟碁	5.80%	110	13.1	96.9	2	16	13	118.6	118.2	119.2	150.5
聯嘉	-3.63%	-1.1	0	-1.1	-1	0	1	30.3	0	30.3	31.4
良維	41.40%	47.2	0	47.2	2	2	0	57	57	0	80.6
旭隼		0	0	0	0	0	0	1,580	1,580	0	1,520
群電	59.45%	64.5	0	64.5	1	1	0	108.5	108.5	0	173
詠昇	-0.66%	-2.7	-2.7	0	0	18	18	22.6	22.7	22.5	22.6
迅得	31.96%	94.1	0	94.1	3	3	0	98.1	98.1	0	129.5
神盾	1.26%	2.2	2.2	0	0	2	2	87.3	86.7	87.8	247.5
宇智	21.14%	29.7	0	29.7	-2	0	2	70.3	0	70.3	55.4
保瑞		0	0	0	0	0	0	712	0	712	783
保勝光學	-9.10%	-7.3	0	-7.3	1	1	0	80.2	80.2	0	72.9
愛普*	14.07%	46	0	46	1	1	0	327	327	0	373
瑞耘	8.50%	10.2	0	10.2	2	2	0	60	60	0	65.1
晶心科		0	0	0	0	0	0	408.5	0	408.5	389
倉和	-4.82%	-7.5	0	-7.5	-1	0	1	155.5	0	155.5	163
高端疫苗	15.58%	115.2	0	115.2	-12	0	12	61.6	0	61.6	52
宏觀	3.10%	20	0	20	5	5	0	129	129	0	133
研揚	-8.04%	-27	0	-27	2	2	0	168	168	0	154.5
寬宏藝術	-66.35%	-103.5	0	-103.5	-3	0	3	52	0	52	86.5
帝寶	67.90%	82.5	0	82.5	1	1	0	121.5	121.5	0	204
全宇昕	-0.35%	-0.5	0	-0.5	-2	0	2	71.9	0	71.9	72.1
華安	-17.91%	-12	0	-12	1	1	0	67	67	0	55
羅麗芬-KY	-9.15%	-13	0	-13	2	2	0	71	71	0	64.5
緯穎		0	0	0	0	0	0	1,615	1,615	0	2,360
復盛應用		0	0	0	0	0	0	192.5	192.5	0	279.5
騰輝電子-KY	-16.60%	-16.6	0	-16.6	1	1	0	100	100	0	83.4
安格	85.56%	158.8	0	158.8	4	4	0	46.4	46.4	0	86.1
力智	-0.68%	-1.5	-1.5	0	0	1	1	221.8	222.5	221	272.5
博晟生醫	-1.52%	-5.5	0	-5.5	-10	0	10	36.1	0	36.1	36.7
91APP*-KY	16.30%	17.2	0	17.2	-1	0	1	105.5	0	105.5	88.3
叡揚	-9.12%	-12.5	0	-12.5	1	1	0	137	137	0	124.5
龍德造船	16.10%	33	0	33	2	2	0	102.5	102.5	0	119
力積電	-12.03%	-17.2	-0.7	-16.5	3	5	2	28.6	28.7	28.4	23.2
聯寶	0.70%	0.3	0.3	0	0	1	1	43	42.8	43.1	41.7
汎銓	17.43%	30.5	0	30.5	-1	0	1	175	0	175	144.5
長佳智能	-20.91%	-23	0	-23	1	1	0	110	110	0	87
錼創科技-KY創	-20.00%	-63	0	-63	3	3	0	105	105	0	84
台通	-32.53%	-5.4	0	-5.4	-1	0	1	16.6	0	16.6	22
尖點	-9.41%	-7.6	0	-7.6	-3	0	3	27.1	0	27.1	29.7
鈦昇	34.30%	23.6	0	23.6	1	1	0	68.8	68.8	0	92.4
雷虎	22.67%	65.2	0.1	65.1	4	5	1	57.5	57.5	57.6	73.8
長園科	20.97%	25.9	0.2	25.7	-2	1	3	41.1	41	41.1	28.3
南電	-20.29%	-48.5	0	-48.5	1	1	0	239	239	0	190.5
廣積	-4.90%	-53.5	-3	-50.5	3	11	8	99.2	99.3	99	82.5
凱碩	88.49%	24.6	0	24.6	2	2	0	13.9	13.9	0	26.2
元太		0	0	0	0	0	0	207.2	208	206.8	220.5
伍豐	-12.08%	-7.9	0	-7.9	2	2	0	32.7	32.7	0	28.8
宏捷科	47.63%	442	0	442	10	10	0	92.8	92.8	0	137
至上	-70.20%	-543.2	0	-543.2	-15	0	15	51.6	0	51.6	87.8
南茂	18.57%	41	0.1	40.9	4	6	2	36.8	36.8	36.9	47
無敵	-11.17%	-6.8	0	-6.8	3	3	0	20.2	20.2	0	17.9
勤誠	-25.38%	-291.5	2	-293.5	-3	3	6	191.4	191	191.7	289.5
明基材	-7.37%	-2.8	0	-2.8	1	1	0	37.3	37.3	0	34.6
寶一	2.41%	2.2	2.2	0	0	2	2	45.7	45.1	46.2	45
巨有科技	-45.05%	-75	0	-75	-1	0	1	166.5	0	166.5	241.5
泰藝	-13.35%	-4.8	0	-4.8	1	1	0	36	36	0	31.2
群聯	-94.26%	-346	0	-346	0	0	1	367.1	368.5	367	713
金居		0	0	0	0	0	0	58.2	58.2	0	65.9
千附		0	0	0	0	0	0	38.4	38.4	0	40.9
金益鼎	-15.52%	-22.7	0	-22.7	-3	0	3	48.7	0	48.7	56.2
盛弘	-0.85%	-0.3	-0.3	0	0	1	1	35.5	35.7	35.4	31.7
華研	6.31%	27.5	0.5	27	-3	1	4	108.9	108.5	109	100
富邦媒	-27.18%	-165	0	-165	1	1	0	607	607	0	442
台汽電	-8.56%	-3.8	0	-3.8	-1	0	1	44.2	0	44.2	48
明安	-1.43%	-8.4	0	-8.4	-8	0	8	73.7	0	73.7	74.7
森鉅	-2.65%	-2	0	-2	1	1	0	75.4	75.4	0	73.4
寶成	-17.86%	-33	0	-33	-6	0	6	30.8	0	30.8	36.3
豐泰	-6.69%	-47	0	-47	4	4	0	175.8	175.8	0	164
櫻花	-38.73%	-122	0	-122	-5	0	5	63	0	63	87.4
康那香	-9.98%	-10	0	-10	-5	0	5	20.1	0	20.1	22.1
福興	26.85%	114.5	0	114.5	10	10	0	42.7	42.7	0	54.1
慶豐富	34.86%	6.5	0	6.5	1	1	0	18.5	18.5	0	25
裕融	-17.91%	-65	0	-65	2	2	0	181.5	181.5	0	149