台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.07%
  • 成交量
    929
  • 產業
    上市 造紙類股
  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關-富邦-興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/111.125.3200.0025.301.132,4240.00%
2023/08/10526.273026.7026.05-2532,473-0.08%
2023/08/091827.74428.0027.601432,2960.04%
2023/08/0811.128.151328.3328.00-1.932,418-0.01%
2023/08/073228.722428.6128.30832,5430.02%
2023/08/04431.21731.5630.85-331,941-0.01%
2023/08/021131.67732.2930.70432,6740.01%
2023/08/011331.12131.3531.101231,5000.04%
2023/07/311931.442631.9232.05-731,290-0.02%
2023/07/2848.231.812331.9330.7525.230,4210.08%
2023/07/2700.0021.530.8231.50-21.528,371-0.08%
2023/07/26329.232028.8928.65-1728,224-0.06%
2023/07/251929.48430.0528.951528,4240.05%
2023/07/247.229.201129.9429.85-3.828,224-0.01%
2023/07/211128.23828.4627.60328,2320.01%
2023/07/20128.00128.1528.15028,8430.00%
2023/07/19227.00227.0026.95029,6320.00%
2023/07/18528.0200.0027.05529,6300.02%
2023/07/17227.880.228.4528.301.829,6520.01%
2023/07/140.227.6300.0027.950.229,4400.00%
2023/07/130.126.95126.6526.80-129,2440.00%
2023/07/11227.4000.0027.45229,1850.01%
2023/07/101328.01128.1527.751229,0320.04%
2023/07/062.528.25128.6028.251.528,7390.01%
2023/07/0500.00229.3028.65-228,519-0.01%
2023/07/04629.382530.1829.25-1928,203-0.07%
2023/07/031229.742629.8329.85-1427,172-0.05%
2023/06/30127.8000.0028.15126,0810.00%
2023/06/29227.58227.9828.30025,9130.00%
2023/06/281027.5000.0027.151025,6410.04%
2023/06/271028.331.528.0327.308.525,4760.03%
2023/06/261029.44429.3329.20624,9450.02%
2023/06/21428.601828.9228.85-1423,948-0.06%
2023/06/201028.10527.8627.75522,9710.02%
2023/06/16627.8300.0027.80622,6250.03%
2023/06/15527.00027.4027.35522,2790.02%
2023/06/14226.65226.9026.65022,1130.00%
2023/06/13527.1500.0027.00521,9850.02%
2023/06/12526.663.527.0627.001.521,7860.01%
2023/06/09327.93127.9027.95221,4490.01%
2023/06/08927.8300.0027.55921,2700.04%
2023/06/07828.186.628.1028.101.421,0150.01%
2023/06/061928.733329.5428.15-1420,676-0.07%
2023/06/05928.76428.8528.95519,6060.03%
2023/06/02628.691028.8028.15-418,849-0.02%
2023/06/01225.9025.127.6328.15-23.116,921-0.14%
2023/05/31325.63225.7025.60116,0880.01%
2023/05/301125.351025.1925.10115,8210.01%
2023/05/291025.3715324.9825.65-14315,656-0.91% 大賣/鉅額交易
2023/05/261524.42324.7524.401215,2620.08%
2023/05/2514.125.27825.8925.406.114,9990.04%
2023/05/2414425.6713125.8926.101314,6440.09% 大買/大賣/
2023/05/2313525.4013225.7325.35313,8460.02% 大買/大賣/
2023/05/195324.45824.3324.054512,9030.35%
2023/05/181324.48724.4025.00612,6250.05%
2023/05/17124.3000.0024.25112,2780.01%
2023/05/161424.231223.9124.05212,0570.02%
2023/05/151023.94523.7024.10511,7660.04%
2023/05/1232.123.76623.6324.0526.111,5800.22%
2023/05/1132.123.76623.6323.6026.111,2390.23%
2023/05/101225.17325.0825.45910,7720.08%
2023/05/091425.78726.4225.80710,4900.07%
2023/05/054725.52125.1025.15468,9120.52%
2023/05/04225.83725.8626.00-58,499-0.06%
2023/05/03826.591026.5225.55-28,004-0.02%
2023/05/02825.462525.3225.75-176,859-0.25%
2023/04/28124.85224.6524.50-16,040-0.02%
2023/04/274124.955524.5224.20-145,458-0.26%
2023/04/26924.572024.4824.95-114,676-0.24%
2023/04/25923.591224.4823.25-33,517-0.09%
2023/04/242222.7211823.0823.10-962,537-3.78% 大賣/
2023/04/2100.00421.0021.00-41,394-0.29%
2023/04/20119.10419.1019.10-31,292-0.23%
2023/04/19117.5000.0017.4011,0640.09%
2023/04/1700.00318.0217.85-31,023-0.29%
2023/04/1400.002017.5617.75-20930-2.15%
2023/04/1100.00216.5016.45-2733-0.27%
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨-2024/08/14
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨-2024/06/27
華紙 相關文章