台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    1,215
  • 產業
    上市 航運類股
  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關-富邦-興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/11121.9500.0021.8513,9920.03%
2023/08/10921.51122.7521.6584,0610.20%
2023/08/0400.00523.4523.45-54,306-0.12%
2023/08/0200.00123.7023.25-14,406-0.02%
2023/08/0100.00723.5223.45-74,445-0.16%
2023/07/31323.3500.0023.3534,5670.07%
2023/07/27123.20223.3023.35-14,828-0.02%
2023/07/24323.2000.0023.0535,2760.06%
2023/07/2000.00323.7023.60-35,619-0.05%
2023/07/19123.4000.0023.0515,7230.02%
2023/07/18323.2000.0023.2036,0210.05%
2023/07/17323.4000.0023.7036,2550.05%
2023/07/14323.7500.0023.7036,6470.05%
2023/07/1200.00124.8024.10-18,602-0.01%
2023/07/07424.4300.0024.15412,0090.03%
2023/07/0400.00225.3024.95-212,964-0.02%
2023/07/0300.001324.9224.95-1313,434-0.10%
2023/06/30125.101325.0424.75-1213,414-0.09%
2023/06/2900.00324.8024.75-313,260-0.02%
2023/06/2800.00324.5024.35-313,288-0.02%
2023/06/27123.9000.0023.75113,3540.01%
2023/06/26324.0000.0024.00313,5200.02%
2023/06/2100.001024.2524.35-1013,543-0.07%
2023/06/191024.75424.6024.65613,5840.04%
2023/06/1600.00224.3024.25-213,523-0.01%
2023/06/14423.7300.0023.80413,4950.03%
2023/06/13623.98323.9024.00313,4760.02%
2023/06/12224.50224.4524.40013,4500.00%
2023/06/06225.0000.0025.00213,7100.01%
2023/06/05125.05625.1525.25-513,754-0.04%
2023/06/01224.33224.1524.50013,7070.00%
2023/05/29224.40324.7024.45-113,846-0.01%
2023/05/262624.623024.5024.15-414,024-0.03%
2023/05/25225.03225.2025.00014,2020.00%
2023/05/2400.00425.5825.50-414,532-0.03%
2023/05/22224.981125.3525.75-915,172-0.06%
2023/05/1900.00524.6024.40-515,107-0.03%
2023/05/1800.00224.5524.55-215,087-0.01%
2023/05/1700.00324.6024.50-315,114-0.02%
2023/05/16624.0500.0024.20615,0640.04%
2023/05/15224.00524.0724.40-315,050-0.02%
2023/05/121323.47123.2523.451214,9860.08%
2023/05/111323.47123.2523.301215,0040.08%
2023/05/10224.1300.0024.00214,8600.01%
2023/05/09724.0600.0024.00714,8130.05%
2023/05/05924.56524.7624.45414,7880.03%
2023/05/04625.00125.2524.95514,7250.03%
2023/05/03225.6500.0025.60214,6020.01%
2023/04/28626.17425.9525.95214,3880.01%
2023/04/27425.39426.0025.80014,2040.00%
2023/04/26425.7700.0025.60414,0280.03%
2023/04/25326.40327.0025.80013,9190.00%
2023/04/24126.20126.1026.20013,6430.00%
2023/04/213325.574525.3925.90-1213,517-0.09%
2023/04/20926.0400.0026.00913,1840.07%
2023/04/191226.4500.0026.351212,9240.09%
2023/04/181426.97427.3527.301012,4990.08%
2023/04/171727.842427.6528.00-711,720-0.06%
2023/04/145627.481926.9526.453710,4470.35%
2023/04/13626.214826.5226.85-428,708-0.48%
2023/04/121024.602524.5524.45-157,450-0.20%
2023/04/11323.7800.0023.6036,9810.04%
2023/04/10123.952024.0024.05-196,724-0.28%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨-2天前
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
台船 相關文章
台船 相關影音