台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.78%
  • 成交量
    250
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-富邦-興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/111533.9500.0033.951510,4870.14%
2023/08/1000.001034.1034.35-1010,485-0.10%
2023/08/09135.70335.4835.35-210,472-0.02%
2023/08/08135.7000.0035.90110,5090.01%
2023/08/076.635.89435.5035.302.610,6000.02%
2023/08/02544.0500.0043.20510,4800.05%
2023/08/0100.002045.2544.80-2010,512-0.19%
2023/07/31444.611844.6044.60-1410,649-0.13%
2023/07/2800.00144.1544.30-110,597-0.01%
2023/07/27545.9300.0045.45510,6310.05%
2023/07/24845.36444.6443.90410,6620.04%
2023/07/214549.52350.3848.354210,5720.40%
2023/07/20148.70349.2049.20-210,288-0.02%
2023/07/19745.66145.1044.75610,1530.06%
2023/07/18145.6500.0045.50110,1250.01%
2023/07/1700.00147.0047.10-110,083-0.01%
2023/07/14148.9000.0048.00110,1160.01%
2023/07/11150.9000.0050.90110,4650.01%
2023/07/1000.00651.3052.00-610,536-0.06%
2023/07/06255.2500.0055.10210,4620.02%
2023/07/05558.6000.0058.00510,3660.05%
2023/07/0400.00558.9059.00-510,305-0.05%
2023/06/301159.5000.0059.401110,1710.11%
2023/06/29659.83260.0060.30410,1300.04%
2023/06/28561.421061.1560.70-510,053-0.05%
2023/06/27558.98560.9058.2009,8700.00%
2023/06/2600.00259.5059.40-29,800-0.02%
2023/06/20561.80561.5062.5009,6790.00%
2023/06/191562.751263.8261.7039,5690.03%
2023/06/161461.361861.6360.40-49,272-0.04%
2023/06/15563.42363.8062.0029,1590.02%
2023/06/14763.66864.6863.20-18,997-0.01%
2023/06/13660.25660.2560.2008,7170.00%
2023/06/122162.60863.8859.10138,5640.15%
2023/06/09959.531060.2161.40-18,213-0.01%
2023/06/0800.00558.8058.80-57,376-0.07%
2023/06/07250.70552.0053.50-37,295-0.04%
2023/06/06748.70249.0048.7057,1040.07%
2023/06/0500.001849.9148.00-186,979-0.26%
2023/06/021046.54247.7046.8086,6870.12%
2023/06/01747.53947.2947.10-26,509-0.03%
2023/05/30543.50143.4041.9545,5760.07%
2023/05/29443.60643.4243.30-25,458-0.04%
2023/05/26643.1100.0042.0565,2370.11%
2023/05/25244.55844.5842.40-64,944-0.12%
2023/05/24842.7400.0044.0084,0980.20%
2023/05/1900.00134.0533.10-13,366-0.03%
2023/05/18135.452.135.5033.90-1.13,226-0.03%
2023/05/1700.00732.9333.75-72,881-0.24%
2023/05/16132.00531.2030.70-42,664-0.15%
2023/05/15330.25130.1529.6522,5820.08%
2023/05/12132.4500.0031.5512,5300.04%
2023/05/11431.3800.0032.4042,4190.17%
2023/05/09128.80130.3028.6001,9770.00%
2023/05/08532.36132.2031.5541,8790.21%
2023/05/05232.65833.0133.50-61,802-0.33%
2023/05/0400.000.231.2531.45-0.21,614-0.01%
2023/05/02532.50531.7032.5501,5230.00%
2023/04/2800.00429.1029.60-41,454-0.27%
2023/04/27525.8000.0026.9551,3700.36%
2023/04/19127.45626.5526.60-51,227-0.41%
2023/04/171625.56225.7026.60149251.51%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
亞航 相關文章
亞航 相關影音