嘉晶 (3016)-富邦-興業券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3016)

可現股當沖

嘉晶 (3016)籌碼相關－富邦-興業券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/10	2	63.10	0	0.00	62.00	2	1,273	0.16%
2023/08/09	0	0.00	4	64.50	64.20	-4	1,261	-0.32%
2023/08/08	2	64.90	10	65.11	64.50	-8	1,258	-0.64%
2023/08/07	10	65.72	1	65.90	65.80	9	1,255	0.72%
2023/08/04	2	65.10	3	65.60	65.10	-1	1,253	-0.08%
2023/08/02	3	64.97	2	65.45	64.50	1	1,253	0.08%
2023/08/01	2	66.10	1	66.90	66.10	1	1,243	0.08%
2023/07/31	2	66.70	1	66.60	65.70	1	1,234	0.08%
2023/07/28	3	67.07	8	68.11	67.70	-5	1,223	-0.41%
2023/07/27	0	0.00	1	65.70	66.10	-1	1,206	-0.08%
2023/07/26	1	66.10	0	0.00	64.60	1	1,204	0.08%
2023/07/25	0	0.00	1	66.70	66.10	-1	1,199	-0.08%
2023/07/24	9	65.83	2	65.75	65.70	7	1,204	0.58%
2023/07/21	16	68.07	0	0.00	67.90	16	1,184	1.35%
2023/07/20	6	68.17	4	68.70	69.00	2	1,190	0.17%
2023/07/19	3	68.17	0	0.00	67.00	3	1,184	0.25%
2023/07/18	3	69.13	1	69.80	69.00	2	1,193	0.17%
2023/07/17	2	70.20	3	70.07	70.80	-1	1,183	-0.08%
2023/07/14	8	71.33	5	71.50	71.50	3	1,150	0.26%
2023/07/13	0	0.00	1	72.40	71.00	-1	1,122	-0.09%
2023/07/12	19	72.21	6	71.28	72.30	13	1,078	1.21%
2023/07/11	1	74.10	0	0.00	72.20	1	1,012	0.10%
2023/07/10	1	69.20	3	69.33	69.70	-2	836	-0.24%
2023/07/06	0	0.00	1	64.60	64.60	-1	722	-0.14%
2023/07/05	1	65.20	0	0.00	65.20	1	692	0.14%
2023/06/19	0	0.00	0	66.00	65.40	0	682	0.00%
2023/06/14	1	66.40	0	0.00	67.30	1	673	0.15%
2023/06/13	0	0.00	1	66.90	65.20	-1	663	-0.15%
2023/06/12	1	65.70	0	0.00	65.50	1	646	0.15%
2023/05/26	0	0.00	0	63.70	63.00	0	693	0.00%
2023/05/03	0	0.00	1	64.80	64.80	-1	785	-0.13%
2023/04/24	3	64.50	3	64.30	64.20	0	764	0.00%
2023/04/21	1	66.20	0	0.00	64.50	1	756	0.13%
2023/04/20	1	69.00	0	0.00	67.60	1	729	0.14%
2023/04/18	1	70.90	0	0.00	70.10	1	716	0.14%