台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    384
  • 產業
    上櫃 生技醫療類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-富邦-興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/11138.9000.0038.7012,6570.04%
2023/08/08339.9800.0039.9032,7950.11%
2023/08/0700.00644.0844.45-62,856-0.21%
2023/08/01143.4000.0043.5512,9310.03%
2023/07/3100.000.443.4543.30-0.43,292-0.01%
2023/07/271.143.3200.0043.301.13,5390.03%
2023/07/24143.0000.0042.9513,8140.03%
2023/07/19144.3000.0043.9014,1760.02%
2023/07/1700.00343.7043.85-34,584-0.07%
2023/07/14243.05143.1043.0514,7390.02%
2023/07/13242.600.242.7042.501.84,8700.04%
2023/07/12242.9500.0042.6025,1270.04%
2023/07/11243.4300.0043.3025,2380.04%
2023/07/04243.10043.2543.1025,9660.03%
2023/06/30143.950.144.5043.950.96,1190.02%
2023/06/27144.001.143.7143.55-0.16,3120.00%
2023/06/21342.6000.0042.1536,3090.05%
2023/06/20243.550.143.0043.0026,2790.03%
2023/06/19344.07444.3843.90-16,249-0.02%
2023/06/16644.6400.0044.4066,2340.10%
2023/06/15244.480.144.7444.651.96,2880.03%
2023/06/13344.7800.0044.7536,4490.05%
2023/06/09245.2300.0045.5526,5860.03%
2023/06/08144.9000.0044.5516,6240.02%
2023/06/0700.00245.7045.35-26,732-0.03%
2023/06/06145.1000.0045.3016,8330.01%
2023/06/01144.0500.0044.0017,2600.01%
2023/05/30244.0000.0043.9527,5060.03%
2023/05/29144.40644.4644.40-57,634-0.07%
2023/05/2600.00244.9044.55-27,817-0.03%
2023/05/19144.4000.0044.2018,6170.01%
2023/05/18444.6800.0044.6048,7270.05%
2023/05/15244.45144.2544.10110,1710.01%
2023/05/12244.68244.6544.85010,4350.00%
2023/05/11245.7000.0045.25210,7580.02%
2023/05/10147.1000.0046.85111,2410.01%
2023/05/09347.28347.8546.75011,7200.00%
2023/05/08247.70147.5547.50111,8860.01%
2023/05/05549.47649.2048.15-112,075-0.01%
2023/05/04348.88248.9549.00111,9300.01%
2023/05/02548.0700.0047.95512,0590.04%
2023/04/2800.00246.4847.80-212,211-0.02%
2023/04/27545.74346.0745.80212,1940.02%
2023/04/2600.00146.3546.30-112,320-0.01%
2023/04/25247.40647.9946.40-412,432-0.03%
2023/04/2400.00147.4047.30-112,450-0.01%
2023/04/21345.582.145.5545.200.912,5360.01%
2023/04/20947.610.346.9046.508.712,6130.07%
2023/04/191.449.121.149.0048.800.312,6770.00%
2023/04/17148.607.148.8448.85-6.113,291-0.05%
2023/04/14147.6500.0047.45113,3360.01%
2023/04/1200.001.148.2346.95-1.113,914-0.01%
2023/04/10146.3500.0046.00114,9110.01%
健喬取得 Celltrion 集團藥品台港代理經銷暨行銷推廣權UDN聯合新聞網-2024/07/11
健喬取得 Celltrion 集團藥品在台港市場的代理權UDN聯合新聞網-2024/07/10
健喬 相關文章