台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼0.65
  • 漲幅
    -1.54%
  • 成交量
    4,034
  • 產業
    上櫃 電機機械類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-富邦-興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/11115.6000.0015.6513,3020.03%
2023/08/10415.7800.0015.4043,2730.12%
2023/08/091015.9500.0015.75103,2420.31%
2023/08/04516.10516.5016.3503,2640.00%
2023/08/022516.41816.1516.25173,2670.52%
2023/08/01516.9000.0016.8553,2810.15%
2023/07/31716.96217.0017.0553,2840.15%
2023/07/281517.2000.0017.10153,2970.45%
2023/07/2700.001017.5817.50-103,352-0.30%
2023/07/261517.0800.0017.00153,5110.43%
2023/07/25117.401117.4017.40-103,518-0.28%
2023/07/242117.13116.8016.75203,5100.57%
2023/07/211017.53617.3517.6043,5040.11%
2023/07/2000.00117.6517.85-13,539-0.03%
2023/07/191017.66517.2017.2053,6530.14%
2023/07/1800.00318.2217.50-33,688-0.08%
2023/07/171018.4300.0018.60103,6560.27%
2023/07/143118.71519.2018.40263,7480.69%
2023/07/133518.7500.0018.50353,7140.94%
2023/07/122319.00318.7018.80203,6610.55%
2023/07/11319.87319.8719.8003,5780.00%
2023/07/1000.00122.0022.00-13,328-0.03%
2023/07/07320.2700.0020.0033,2100.09%
2023/07/06318.524518.6819.00-422,919-1.44%
2023/07/042517.66017.5517.60252,7550.91%
2023/07/0300.001018.0017.75-102,740-0.36%
2023/06/281117.4600.0017.25112,6440.42%
2023/06/271018.45117.7017.2592,6130.34%
2023/06/26218.60818.9119.15-62,499-0.24%
2023/06/211517.3400.0017.45152,2650.66%
2023/06/1900.00117.6017.35-12,201-0.05%
2023/06/16118.7500.0017.9512,1520.05%
2023/06/15617.75018.7518.7562,0240.30%
2023/06/14317.78217.5817.8511,7650.06%
2023/06/1300.00415.1916.75-41,493-0.27%
2023/06/12114.9000.0015.2511,3850.07%
2023/06/09415.08215.1015.4021,3430.15%
2023/05/26113.5000.0013.3011,3390.07%
2023/05/1100.00213.3013.25-21,284-0.16%
2023/05/0800.00314.1814.15-31,225-0.24%
2023/05/041815.0100.0014.95181,1821.52%
2023/05/03115.30315.2514.80-21,155-0.17%
2023/05/0200.00415.7315.70-41,085-0.37%
2023/04/28614.4100.0014.4069060.66%
2023/04/24115.0000.0014.6517850.13%
2023/04/21214.20214.6514.8506430.00%
2023/04/1700.00812.5912.85-8361-2.22%
高鋒 相關文章
高鋒 相關影音