• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.41107.367.45211,7970.02%
2025/01/2147.3617.427.33311,8510.03%
2025/01/20127.4100.007.431211,9990.10%
2025/01/1787.57137.437.58-512,022-0.04%
2025/01/15167.26447.267.23-2812,056-0.23%
2025/01/14177.07257.087.11-812,112-0.07%
2025/01/131596.79516.916.9410812,3360.88% 大買/鉅額交易
2025/01/101506.842526.876.91-10212,539-0.81% 大買/大賣/鉅額交易
2025/01/09166.86.921536.816.8013.812,7910.11% 大買/大賣/
2025/01/083127.043317.007.00-1913,978-0.14% 大買/大賣/
2025/01/07657.141607.077.06-9513,987-0.68% 大賣/
2025/01/06657.21617.267.19414,1760.03%
2025/01/033747.253847.337.15-1015,235-0.07% 大買/大賣/
2025/01/02206.57.302007.347.266.516,0340.04% 大買/大賣/
2024/12/3117.3517.357.35017,0650.00%
2024/12/30527.5217.707.435117,1370.30%
2024/12/2657.6627.687.65317,3760.02%
2024/12/2517.593.27.597.61-2.217,946-0.01%
2024/12/243027.513507.597.51-4818,080-0.27% 大買/大賣/
2024/12/232507.472507.547.47018,1480.00% 大買/大賣/
2024/12/20153.87.481557.387.34-1.318,207-0.01% 大買/大賣/
2024/12/19126.17.551107.487.5416.118,2380.09% 大買/大賣/
2024/12/1816.27.6437.627.6013.218,4300.07%
2024/12/17297.7200.007.702918,4580.16%
2024/12/16267.75687.877.74-4218,589-0.23%
2024/12/132217.89227.817.8719918,9091.05% 大買/鉅額交易
2024/12/1200.0011.88.027.97-11.818,919-0.06%
2024/12/11207.9832.28.017.98-12.218,977-0.06%
2024/12/10198.061008.048.03-8119,036-0.43%
2024/12/0908.1000.008.06019,1820.00%
2024/12/0600.0018.168.10-119,587-0.01%
2024/12/05208.1100.008.082019,9970.10%
2024/12/04468.11418.188.12520,3070.02%
2024/12/0300.0038.138.13-320,898-0.01%
2024/12/0218.0658.198.04-421,202-0.02%
2024/11/2900.0058.118.15-521,810-0.02%
2024/11/2818.06138.128.12-1222,317-0.05%
2024/11/2748.29138.248.18-923,026-0.04%
2024/11/2600.00128.318.33-1223,171-0.05%
2024/11/2500.0078.318.33-723,236-0.03%
2024/11/2200.00248.158.13-2423,483-0.10%
2024/11/21207.99228.028.02-225,033-0.01%
2024/11/2017.93257.937.93-2425,079-0.10%
2024/11/19207.9600.007.972025,2070.08%
2024/11/1800.00138.007.96-1325,300-0.05%
2024/11/15247.72237.837.90125,2510.00%
2024/11/14407.7757.757.713525,2450.14%
2024/11/13337.8897.907.902425,1330.10%
2024/11/121298.0100.007.9212925,0980.51% 大買/鉅額交易
2024/11/1138.0500.008.09324,9650.01%
2024/11/08348.17238.148.091125,1190.04%
2024/11/07238.20308.268.25-725,138-0.03%
2024/11/06108.0900.008.131025,1710.04%
2024/11/0548.14358.128.13-3125,467-0.12%
2024/11/04208.0928.148.111825,8930.07%
2024/11/01118.0968.118.19526,9790.02%
2024/10/3039.48.0326.28.088.0113.227,1450.05%
2024/10/29208.09108.048.061027,4920.04%
2024/10/286.18.2000.008.186.127,3890.02%
2024/10/2518.2143.28.198.20-42.227,502-0.15%
2024/10/241.58.0900.008.091.527,8260.01%
2024/10/2358.68.0900.008.0858.627,9760.21%
2024/10/2218.10358.148.14-3427,905-0.12%
2024/10/211418.03948.098.104728,3570.17% 大買/
2024/10/18428.054728.088.09-43028,538-1.51% 大賣/鉅額交易
2024/10/17128.2222.28.218.23-10.228,679-0.04%
2024/10/161018.05858.118.111629,3380.05% 大買/
2024/10/1583.48.071588.088.04-74.629,066-0.26% 大賣/
2024/10/1468.3918.398.37527,9640.02%
2024/10/112228.41178.448.4120528,2250.73% 大買/鉅額交易
2024/10/0985.88.40291.28.388.28-205.428,539-0.72% 大賣/鉅額交易
2024/10/081678.6979.88.738.6687.327,6250.32% 大買/
2024/10/072008.89478.848.9215327,1230.56% 大買/鉅額交易
2024/10/04139.4100.009.381326,7220.05%
2024/10/0149.38249.389.41-2026,931-0.07%
2024/09/30589.5889.639.475027,8150.18%
2024/09/272379.563319.539.58-9427,757-0.34% 大買/大賣/
2024/09/26469.1879.199.173927,3070.14%
2024/09/25219.2846.89.239.21-25.827,282-0.09%
2024/09/24339.1900.009.193327,2810.12%
2024/09/233179.3139.399.2731427,3351.15% 大買/鉅額交易
2024/09/20879.47109.419.417727,6670.28%
2024/09/1929.46369.609.60-3427,892-0.12%
2024/09/18169.61209.709.56-428,455-0.01%
2024/09/1600.00259.529.59-2528,667-0.09%
2024/09/131019.1949.199.209728,3970.34% 大買/
2024/09/12189.0429.049.031628,4380.06%
2024/09/1100.00188.999.06-1828,647-0.06%
2024/09/10279.00389.038.92-1128,681-0.04%
2024/09/09408.81118.999.042928,6060.10%
2024/09/06488.93118.898.933728,3230.13%
2024/09/05119.04109.019.01128,4130.00%
2024/09/0476.29.0551.49.159.0524.828,3300.09%
2024/09/0338.29.45209.529.3618.228,3630.06%
2024/09/023349.513099.589.572528,5460.09% 大買/大賣/
2024/08/30300.39.672009.739.73100.328,0730.36% 大買/大賣/
2024/08/29152.29.711349.749.7518.227,7630.07% 大買/大賣/
2024/08/2820.110.061110.1010.059.127,2140.03%
2024/08/2710.910.181810.1810.25-7.127,259-0.03%
2024/08/2600.001010.3710.25-1027,092-0.04%
2024/08/2333210.3126510.5610.206726,6910.25% 大買/大賣/
2024/08/2249.9119.879.90325,1950.01%
2024/08/214739.8989.799.8546525,2911.84% 大買/鉅額交易
2024/08/20359.72419.729.76-625,404-0.02%
2024/08/19119.7800.009.761125,7200.04%
2024/08/1600.0059.889.79-525,805-0.02%
2024/08/15189.6899.769.78925,9860.03%
2024/08/14159.7889.869.77726,0400.03%
2024/08/1318.19.7200.009.6518.126,3200.07%
2024/08/12167.19.96859.959.8682.126,2760.31% 大買/
2024/08/0949.97510.059.95-126,3720.00%
2024/08/0829.9800.009.93226,4420.01%
2024/08/0741.210.0029.999.9839.226,5830.15%
2024/08/06239.67209.449.68326,6070.01%
2024/08/0577.39.77109.709.6367.326,7490.25%
2024/08/02610.73410.9010.70226,4240.01%
2024/08/01210.784110.7910.90-3927,112-0.14%
2024/07/302610.421110.5010.551528,5960.05%
2024/07/291810.74710.5910.551131,3330.04%
2024/07/26510.252.510.3110.352.534,0260.01%
2024/07/233110.471810.4810.501336,8180.04%
2024/07/2254.710.3734.210.3710.2520.637,4030.05%
2024/07/193010.752610.7110.65436,9840.01%
2024/07/184710.933510.9110.951236,8550.03%
2024/07/171110.9395210.8910.95-94136,888-2.55% 大賣/鉅額交易
2024/07/166.110.57120.310.5610.55-114.237,714-0.30% 大賣/鉅額交易
2024/07/151910.52410.7210.501538,1780.04%
2024/07/126310.646910.6410.60-638,407-0.02%
2024/07/116110.55266.210.6210.55-205.238,041-0.54% 大賣/鉅額交易
2024/07/1000.0021.810.8210.85-21.837,634-0.06%
2024/07/0937.810.834610.7510.75-8.238,007-0.02%
2024/07/081411.104111.0711.00-2737,667-0.07%
2024/07/052310.922110.9010.95237,3070.01%
2024/07/042210.6094.110.8211.00-72.137,246-0.19%
2024/07/031510.405310.4510.50-3837,085-0.10%
2024/07/021010.3000.0010.351037,0400.03%
2024/07/010.610.40110.4010.40-0.436,9320.00%
2024/06/2800.001110.3610.35-1137,100-0.03%
2024/06/273110.323010.3510.35137,0430.00%
2024/06/263610.656710.5410.45-3136,876-0.08%
2024/06/251210.5018.110.5510.65-6.136,474-0.02%
2024/06/245910.513810.5210.502136,1790.06%
2024/06/21210.151310.2710.25-1135,487-0.03%
2024/06/201210.1540.210.1710.15-28.235,107-0.08%
2024/06/192010.11910.2210.101135,0310.03%
2024/06/18410.201810.2210.20-1434,964-0.04%
2024/06/171310.163810.1810.15-2534,830-0.07%
2024/06/144210.082910.1310.101334,7270.04%
2024/06/134410.053110.0810.051334,6390.04%
2024/06/125610.092610.1510.053034,6370.09%
2024/06/112710.0500.0010.002734,1890.08%
2024/06/071310.17710.2210.10634,0200.02%
2024/06/0699.90339.999.89-2433,439-0.07%
2024/06/0519.9700.009.99132,9390.00%
2024/06/0430.110.03710.0710.0023.132,8710.07%
2024/06/03410.1100.0010.15432,7910.01%
2024/05/31910.172610.1610.20-1732,632-0.05%
2024/05/301110.11110.1010.101032,4280.03%
2024/05/291.310.1600.0010.201.332,4590.00%
2024/05/28510.302210.1810.30-1732,369-0.05%
2024/05/2700.001310.0310.05-1332,223-0.04%
2024/05/24139.961510.0610.05-232,117-0.01%
2024/05/231910.02102.210.0010.00-83.231,894-0.26% 大賣/
2024/05/2224.210.193310.2410.15-8.831,478-0.03%
2024/05/212510.20110.2510.152431,3360.08%
2024/05/2013710.432410.4910.4011331,0850.36% 大買/鉅額交易
2024/05/1712910.5712010.7210.45930,8920.03% 大買/大賣/
2024/05/1611210.481310.4710.459930,6420.32% 大買/
2024/05/152510.4919.510.4610.355.530,4120.02%
2024/05/14110.551510.5510.55-1430,138-0.05%
2024/05/1319.110.53510.5810.5014.129,8840.05%
2024/05/1025.510.341910.3710.356.529,4910.02%
2024/05/0927.610.471010.4010.3517.629,0890.06%
2024/05/0815610.807710.9910.607928,4970.28% 大買/
2024/05/076711.1011911.0010.90-5227,661-0.19% 大賣/
2024/05/06111.511.32107.711.3611.253.826,5890.01% 大買/大賣/
2024/05/0344.111.2414911.2711.35-104.925,824-0.41% 大賣/鉅額交易
2024/05/026211.6164.211.5511.45-2.224,542-0.01%
2024/04/30180.111.3515411.2511.2526.121,5840.12% 大買/大賣/
2024/04/2911410.87867.511.0711.25-753.518,408-4.09% 大買/大賣/鉅額交易
2024/04/2611.110.253210.3510.25-20.915,353-0.14%
2024/04/254210.1000.0010.104214,5790.29%
2024/04/242310.144910.1610.15-2614,490-0.18%
2024/04/2300.001210.1410.25-1214,496-0.08%
2024/04/227110.1516010.1710.20-8914,206-0.63% 大賣/
2024/04/1969.966.29.989.81-0.212,4320.00%
2024/04/1829.86109.929.93-811,877-0.07%
2024/04/1700.00159.699.60-1511,417-0.13%
2024/04/16149.4519.579.411311,4300.11%
2024/04/151909.68171.19.669.6618.911,3200.17% 大買/大賣/
2024/04/1249.6469.639.63-211,027-0.02%
2024/04/11239.7539.859.672010,9340.18%
2024/04/10229.9419.899.892110,7760.19%
2024/04/0969.8587.39.799.82-81.310,542-0.77%
2024/04/080.19.5039.579.59-2.99,675-0.03%
2024/04/0399.58179.509.48-89,565-0.08%
2024/04/02229.6131.19.569.60-9.19,463-0.10%
2024/04/01109.49159.459.48-59,240-0.05%
2024/03/29109.411.39.439.398.89,2170.09%
2024/03/2819.5000.009.4319,3290.01%
2024/03/2712.79.56779.449.57-64.39,510-0.68%
2024/03/2629.4200.009.3629,9290.02%
2024/03/2249.371.29.429.412.99,9170.03%
2024/03/2100.00239.399.43-239,907-0.23%
2024/03/2019.3559.349.35-49,885-0.04%
2024/03/19169.2939.289.26139,8160.13%
2024/03/18139.2129.229.21119,9440.11%
2024/03/15199.168.79.139.1310.39,9660.10%
2024/03/144.29.2169.249.20-1.99,852-0.02%
2024/03/13339.22429.279.20-99,771-0.09%
2024/03/1241.29.29819.349.30-39.89,745-0.41%
2024/03/1139.2000.009.2239,6770.03%
2024/03/081039.2149.219.19999,6971.02% 大買/
2024/03/0732.39.27429.269.24-9.79,577-0.10%
2024/03/06459.3019.329.30449,4160.47%
2024/03/056.29.3119.329.305.29,3970.06%
2024/03/04619.3100.009.32619,3950.65%
2024/03/01109.3800.009.37109,3310.11%
2024/02/2949.4000.009.4049,2720.04%
2024/02/27199.51709.519.44-519,197-0.55%
2024/02/26419.50219.559.49209,1010.22%
2024/02/23339.50109.489.50239,0290.25%
2024/02/2269.5400.009.5169,0480.07%
2024/02/2029.7000.009.7028,9950.02%
2024/02/1959.7269.689.78-19,038-0.01%
2024/02/1600.0039.589.58-38,936-0.03%
2024/02/1519.43269.409.44-258,880-0.28%
2024/02/05139.3500.009.39138,9130.15%
2024/02/0239.42229.459.41-198,973-0.21%
2024/02/01219.4799.499.47129,3560.13%
2024/01/31119.4469.509.4359,5390.05%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－14天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章