台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3039.48.0326.28.088.0113.227,1450.05%
2024/10/29208.09108.048.061027,4920.04%
2024/10/286.18.2000.008.186.127,3890.02%
2024/10/2518.2143.28.198.20-42.227,502-0.15%
2024/10/241.58.0900.008.091.527,8260.01%
2024/10/2358.68.0900.008.0858.627,9760.21%
2024/10/2218.10358.148.14-3427,905-0.12%
2024/10/211418.03948.098.104728,3570.17% 大買/
2024/10/18428.054728.088.09-43028,538-1.51% 大賣/鉅額交易
2024/10/17128.2222.28.218.23-10.228,679-0.04%
2024/10/161018.05858.118.111629,3380.05% 大買/
2024/10/1583.48.071588.088.04-74.629,066-0.26% 大賣/
2024/10/1468.3918.398.37527,9640.02%
2024/10/112228.41178.448.4120528,2250.73% 大買/鉅額交易
2024/10/0985.88.40291.28.388.28-205.428,539-0.72% 大賣/鉅額交易
2024/10/081678.6979.88.738.6687.327,6250.32% 大買/
2024/10/072008.89478.848.9215327,1230.56% 大買/鉅額交易
2024/10/04139.4100.009.381326,7220.05%
2024/10/0149.38249.389.41-2026,931-0.07%
2024/09/30589.5889.639.475027,8150.18%
2024/09/272379.563319.539.58-9427,757-0.34% 大買/大賣/
2024/09/26469.1879.199.173927,3070.14%
2024/09/25219.2846.89.239.21-25.827,282-0.09%
2024/09/24339.1900.009.193327,2810.12%
2024/09/233179.3139.399.2731427,3351.15% 大買/鉅額交易
2024/09/20879.47109.419.417727,6670.28%
2024/09/1929.46369.609.60-3427,892-0.12%
2024/09/18169.61209.709.56-428,455-0.01%
2024/09/1600.00259.529.59-2528,667-0.09%
2024/09/131019.1949.199.209728,3970.34% 大買/
2024/09/12189.0429.049.031628,4380.06%
2024/09/1100.00188.999.06-1828,647-0.06%
2024/09/10279.00389.038.92-1128,681-0.04%
2024/09/09408.81118.999.042928,6060.10%
2024/09/06488.93118.898.933728,3230.13%
2024/09/05119.04109.019.01128,4130.00%
2024/09/0476.29.0551.49.159.0524.828,3300.09%
2024/09/0338.29.45209.529.3618.228,3630.06%
2024/09/023349.513099.589.572528,5460.09% 大買/大賣/
2024/08/30300.39.672009.739.73100.328,0730.36% 大買/大賣/
2024/08/29152.29.711349.749.7518.227,7630.07% 大買/大賣/
2024/08/2820.110.061110.1010.059.127,2140.03%
2024/08/2710.910.181810.1810.25-7.127,259-0.03%
2024/08/2600.001010.3710.25-1027,092-0.04%
2024/08/2333210.3126510.5610.206726,6910.25% 大買/大賣/
2024/08/2249.9119.879.90325,1950.01%
2024/08/214739.8989.799.8546525,2911.84% 大買/鉅額交易
2024/08/20359.72419.729.76-625,404-0.02%
2024/08/19119.7800.009.761125,7200.04%
2024/08/1600.0059.889.79-525,805-0.02%
2024/08/15189.6899.769.78925,9860.03%
2024/08/14159.7889.869.77726,0400.03%
2024/08/1318.19.7200.009.6518.126,3200.07%
2024/08/12167.19.96859.959.8682.126,2760.31% 大買/
2024/08/0949.97510.059.95-126,3720.00%
2024/08/0829.9800.009.93226,4420.01%
2024/08/0741.210.0029.999.9839.226,5830.15%
2024/08/06239.67209.449.68326,6070.01%
2024/08/0577.39.77109.709.6367.326,7490.25%
2024/08/02610.73410.9010.70226,4240.01%
2024/08/01210.784110.7910.90-3927,112-0.14%
2024/07/302610.421110.5010.551528,5960.05%
2024/07/291810.74710.5910.551131,3330.04%
2024/07/26510.252.510.3110.352.534,0260.01%
2024/07/233110.471810.4810.501336,8180.04%
2024/07/2254.710.3734.210.3710.2520.637,4030.05%
2024/07/193010.752610.7110.65436,9840.01%
2024/07/184710.933510.9110.951236,8550.03%
2024/07/171110.9395210.8910.95-94136,888-2.55% 大賣/鉅額交易
2024/07/166.110.57120.310.5610.55-114.237,714-0.30% 大賣/鉅額交易
2024/07/151910.52410.7210.501538,1780.04%
2024/07/126310.646910.6410.60-638,407-0.02%
2024/07/116110.55266.210.6210.55-205.238,041-0.54% 大賣/鉅額交易
2024/07/1000.0021.810.8210.85-21.837,634-0.06%
2024/07/0937.810.834610.7510.75-8.238,007-0.02%
2024/07/081411.104111.0711.00-2737,667-0.07%
2024/07/052310.922110.9010.95237,3070.01%
2024/07/042210.6094.110.8211.00-72.137,246-0.19%
2024/07/031510.405310.4510.50-3837,085-0.10%
2024/07/021010.3000.0010.351037,0400.03%
2024/07/010.610.40110.4010.40-0.436,9320.00%
2024/06/2800.001110.3610.35-1137,100-0.03%
2024/06/273110.323010.3510.35137,0430.00%
2024/06/263610.656710.5410.45-3136,876-0.08%
2024/06/251210.5018.110.5510.65-6.136,474-0.02%
2024/06/245910.513810.5210.502136,1790.06%
2024/06/21210.151310.2710.25-1135,487-0.03%
2024/06/201210.1540.210.1710.15-28.235,107-0.08%
2024/06/192010.11910.2210.101135,0310.03%
2024/06/18410.201810.2210.20-1434,964-0.04%
2024/06/171310.163810.1810.15-2534,830-0.07%
2024/06/144210.082910.1310.101334,7270.04%
2024/06/134410.053110.0810.051334,6390.04%
2024/06/125610.092610.1510.053034,6370.09%
2024/06/112710.0500.0010.002734,1890.08%
2024/06/071310.17710.2210.10634,0200.02%
2024/06/0699.90339.999.89-2433,439-0.07%
2024/06/0519.9700.009.99132,9390.00%
2024/06/0430.110.03710.0710.0023.132,8710.07%
2024/06/03410.1100.0010.15432,7910.01%
2024/05/31910.172610.1610.20-1732,632-0.05%
2024/05/301110.11110.1010.101032,4280.03%
2024/05/291.310.1600.0010.201.332,4590.00%
2024/05/28510.302210.1810.30-1732,369-0.05%
2024/05/2700.001310.0310.05-1332,223-0.04%
2024/05/24139.961510.0610.05-232,117-0.01%
2024/05/231910.02102.210.0010.00-83.231,894-0.26% 大賣/
2024/05/2224.210.193310.2410.15-8.831,478-0.03%
2024/05/212510.20110.2510.152431,3360.08%
2024/05/2013710.432410.4910.4011331,0850.36% 大買/鉅額交易
2024/05/1712910.5712010.7210.45930,8920.03% 大買/大賣/
2024/05/1611210.481310.4710.459930,6420.32% 大買/
2024/05/152510.4919.510.4610.355.530,4120.02%
2024/05/14110.551510.5510.55-1430,138-0.05%
2024/05/1319.110.53510.5810.5014.129,8840.05%
2024/05/1025.510.341910.3710.356.529,4910.02%
2024/05/0927.610.471010.4010.3517.629,0890.06%
2024/05/0815610.807710.9910.607928,4970.28% 大買/
2024/05/076711.1011911.0010.90-5227,661-0.19% 大賣/
2024/05/06111.511.32107.711.3611.253.826,5890.01% 大買/大賣/
2024/05/0344.111.2414911.2711.35-104.925,824-0.41% 大賣/鉅額交易
2024/05/026211.6164.211.5511.45-2.224,542-0.01%
2024/04/30180.111.3515411.2511.2526.121,5840.12% 大買/大賣/
2024/04/2911410.87867.511.0711.25-753.518,408-4.09% 大買/大賣/鉅額交易
2024/04/2611.110.253210.3510.25-20.915,353-0.14%
2024/04/254210.1000.0010.104214,5790.29%
2024/04/242310.144910.1610.15-2614,490-0.18%
2024/04/2300.001210.1410.25-1214,496-0.08%
2024/04/227110.1516010.1710.20-8914,206-0.63% 大賣/
2024/04/1969.966.29.989.81-0.212,4320.00%
2024/04/1829.86109.929.93-811,877-0.07%
2024/04/1700.00159.699.60-1511,417-0.13%
2024/04/16149.4519.579.411311,4300.11%
2024/04/151909.68171.19.669.6618.911,3200.17% 大買/大賣/
2024/04/1249.6469.639.63-211,027-0.02%
2024/04/11239.7539.859.672010,9340.18%
2024/04/10229.9419.899.892110,7760.19%
2024/04/0969.8587.39.799.82-81.310,542-0.77%
2024/04/080.19.5039.579.59-2.99,675-0.03%
2024/04/0399.58179.509.48-89,565-0.08%
2024/04/02229.6131.19.569.60-9.19,463-0.10%
2024/04/01109.49159.459.48-59,240-0.05%
2024/03/29109.411.39.439.398.89,2170.09%
2024/03/2819.5000.009.4319,3290.01%
2024/03/2712.79.56779.449.57-64.39,510-0.68%
2024/03/2629.4200.009.3629,9290.02%
2024/03/2249.371.29.429.412.99,9170.03%
2024/03/2100.00239.399.43-239,907-0.23%
2024/03/2019.3559.349.35-49,885-0.04%
2024/03/19169.2939.289.26139,8160.13%
2024/03/18139.2129.229.21119,9440.11%
2024/03/15199.168.79.139.1310.39,9660.10%
2024/03/144.29.2169.249.20-1.99,852-0.02%
2024/03/13339.22429.279.20-99,771-0.09%
2024/03/1241.29.29819.349.30-39.89,745-0.41%
2024/03/1139.2000.009.2239,6770.03%
2024/03/081039.2149.219.19999,6971.02% 大買/
2024/03/0732.39.27429.269.24-9.79,577-0.10%
2024/03/06459.3019.329.30449,4160.47%
2024/03/056.29.3119.329.305.29,3970.06%
2024/03/04619.3100.009.32619,3950.65%
2024/03/01109.3800.009.37109,3310.11%
2024/02/2949.4000.009.4049,2720.04%
2024/02/27199.51709.519.44-519,197-0.55%
2024/02/26419.50219.559.49209,1010.22%
2024/02/23339.50109.489.50239,0290.25%
2024/02/2269.5400.009.5169,0480.07%
2024/02/2029.7000.009.7028,9950.02%
2024/02/1959.7269.689.78-19,038-0.01%
2024/02/1600.0039.589.58-38,936-0.03%
2024/02/1519.43269.409.44-258,880-0.28%
2024/02/05139.3500.009.39138,9130.15%
2024/02/0239.42229.459.41-198,973-0.21%
2024/02/01219.4799.499.47129,3560.13%
2024/01/31119.4469.509.4359,5390.05%
2024/01/3069.4519.479.4559,6090.05%
2024/01/2900.007.29.579.57-7.29,692-0.07%
2024/01/2600.00139.539.52-139,815-0.13%
2024/01/2500.0010.59.469.46-10.59,940-0.11%
2024/01/24109.4719.509.44910,3440.09%
2024/01/2329.4049.439.47-210,521-0.02%
2024/01/2239.30179.309.35-1410,610-0.13%
2024/01/1939.240.59.299.292.510,7300.02%
2024/01/18289.21239.299.23510,8360.05%
2024/01/17379.25149.329.252310,9100.21%
2024/01/1679.5200.009.49710,7990.06%
2024/01/15229.68629.689.68-4010,742-0.37%
2024/01/12209.72109.729.721010,9260.09%
2024/01/1179.76909.839.76-8311,221-0.74%
2024/01/10269.7100.009.712611,6930.22%
2024/01/09439.8500.009.824312,3290.35%
2024/01/08109.93389.9310.00-2814,313-0.20%
2024/01/05139.83159.879.86-215,227-0.01%
2024/01/04149.8199.889.80515,3570.03%
2024/01/0339.73349.779.80-3115,199-0.20%
2024/01/0219.7300.009.73115,1080.01%
2023/12/29189.7589.789.771015,1710.07%
2023/12/28449.7900.009.774415,1630.29%
2023/12/2700.00299.859.82-2915,132-0.19%
2023/12/2600.00579.799.75-5715,049-0.38%
2023/12/2599.6839.719.67614,9970.04%
2023/12/22809.81249.869.775614,9220.38%
2023/12/2118510.0817.210.059.99167.814,5891.15% 大買/鉅額交易
2023/12/203179.803069.809.881113,8940.08% 大買/大賣/
2023/12/195069.755139.759.74-713,813-0.05% 大買/大賣/
2023/12/18307.89.783519.799.78-43.213,832-0.31% 大買/大賣/
2023/12/1500.00126.29.849.84-126.213,792-0.92% 大賣/鉅額交易
2023/12/1419.7700.009.76113,6600.01%
2023/12/13119.65159.809.80-413,588-0.03%
2023/12/1219.6400.009.62113,5480.01%
2023/12/1139.6485.29.649.66-82.213,661-0.60%
2023/12/08119.700.79.699.6810.313,8040.07%
2023/12/0768.69.7089.799.6760.613,8570.44%
2023/12/06469.7456.19.759.73-10.113,790-0.07%
2023/12/05119.75109.769.74113,7590.01%
2023/12/04209.8000.009.812013,6980.15%
2023/12/01119.8319.839.801013,6980.07%
2023/11/3029.8519.849.81113,7440.01%
2023/11/2979.8719.869.86613,8760.04%
2023/11/2829.9549.949.95-213,877-0.01%
2023/11/2739.801.69.839.791.413,8720.01%
2023/11/2419.8800.009.84113,8560.01%
2023/11/2219.95109.989.95-913,791-0.07%
2023/11/21149.971010.009.93413,8130.03%
2023/11/2019.9400.009.90113,7680.01%
2023/11/17110.00110.0010.00013,7240.00%
2023/11/16129.99119.9610.00113,6760.01%
2023/11/1500.00189.879.90-1813,567-0.13%
2023/11/1449.7089.739.78-413,492-0.03%
2023/11/1399.7139.739.67613,5610.04%
2023/11/10329.7100.009.713213,5180.24%
2023/11/09249.77629.769.74-3813,439-0.28%
2023/11/084410.08310.1010.054113,0840.31%
2023/11/07110.20210.1510.15-112,919-0.01%
2023/11/06210.251010.2510.25-812,908-0.06%
2023/11/031010.26310.2810.20712,8330.05%
2023/11/02810.331410.3010.25-612,764-0.05%
2023/11/0110910.3317410.3610.30-6512,708-0.51% 大買/大賣/
2023/10/315010.272310.2410.152712,4800.22%
2023/10/3000.002710.2410.25-2713,061-0.21%
2023/10/26110.10510.1510.10-412,949-0.03%
2023/10/2500.00210.3010.20-212,880-0.02%
2023/10/241210.24510.2010.20712,8890.05%
2023/10/23110.202110.2010.25-2012,677-0.16%
2023/10/203910.121010.1010.102912,5840.23%
2023/10/191210.301310.3410.25-112,414-0.01%
2023/10/181510.092210.1010.20-712,125-0.06%
2023/10/171310.266210.2910.30-4911,590-0.42%
2023/10/1699.810.5161810.3310.35-518.210,909-4.75% 大賣/鉅額交易
2023/10/135210.0482610.0310.05-7748,899-8.70% 大賣/鉅額交易
2023/10/1219.4389.589.60-77,766-0.09%
2023/10/1119.3600.009.3417,6790.01%
2023/10/0529.3400.009.3227,9340.03%
2023/10/031.29.3800.009.391.27,9080.02%
2023/10/0212.19.3819.409.3611.18,0230.14%
2023/09/2819.3600.009.3818,1540.01%
2023/09/2739.3700.009.3138,2690.04%
2023/09/2629.4519.459.4318,3390.01%
2023/09/251009.531079.539.53-78,399-0.08% 大賣/
2023/09/2299.47139.479.47-48,429-0.05%
2023/09/21119.5369.529.4758,4590.06%
2023/09/2019.6529.649.63-18,407-0.01%
2023/09/1919.7000.009.7118,4510.01%
2023/09/1819.6939.709.70-28,476-0.02%
2023/09/1519.78409.839.73-398,498-0.46%
2023/09/14109.8069.819.7848,3530.05%
2023/09/1329.7185.19.699.70-83.18,177-1.02%
2023/09/1209.4619.629.52-18,094-0.01%
2023/09/1169.4559.469.4318,0830.01%
2023/09/08139.4939.529.49108,1880.12%
2023/09/0729.5039.539.46-18,270-0.01%
2023/09/0619.5600.009.5418,3040.01%
2023/09/051019.631109.649.63-98,355-0.11% 大買/大賣/
2023/09/0400.00109.669.69-108,381-0.12%
2023/09/0119.55109.529.54-98,294-0.11%
2023/08/3100.0079.449.44-78,428-0.08%
2023/08/3059.4079.389.40-28,685-0.02%
2023/08/2800.0049.389.33-48,836-0.05%
2023/08/2519.3000.009.2818,9640.01%
2023/08/2400.0059.249.27-58,986-0.06%
2023/08/2319.1800.009.2019,0990.01%
2023/08/2219.2029.229.23-19,206-0.01%
2023/08/2159.2339.359.2229,2380.02%
2023/08/1849.29229.229.28-189,248-0.19%
2023/08/17109.20279.149.19-179,257-0.18%
2023/08/1619.20109.199.21-99,236-0.10%
2023/08/157.29.29109.299.28-2.99,263-0.03%
2023/08/14109.30109.319.3209,3170.00%
2023/08/1129.48109.469.45-89,322-0.09%
2023/08/10219.4900.009.41219,3670.22%
2023/08/0929.56129.549.52-109,429-0.11%
2023/08/0829.5600.009.5629,5340.02%
2023/08/07219.6959.659.65169,6140.17%
2023/08/04219.6600.009.74219,5440.22%
2023/08/02379.77149.659.66239,4830.24%
2023/07/3159.423.59.429.391.58,8210.02%
2023/07/2839.4200.009.3838,7450.03%
2023/07/273.19.4719.509.492.18,7950.02%
2023/07/2500.0019.99.259.25-19.98,820-0.23%
2023/07/2439.2819.299.2628,7370.02%
2023/07/21409.4100.009.39408,7460.46%
2023/07/2000.00209.399.36-209,091-0.22%
2023/07/1929.350.19.429.311.99,1170.02%
2023/07/1819.3999.489.39-89,154-0.09%
2023/07/1700.00279.319.39-279,290-0.29%
2023/07/1349.3400.009.3549,2960.04%
2023/07/12219.51209.469.4519,2540.01%
2023/07/1100.00789.569.55-789,268-0.84%
2023/07/1000.0039.569.57-39,706-0.03%
2023/07/0759.5029.519.5239,7700.03%
2023/07/06149.64109.679.6249,7640.04%
2023/07/05239.7000.009.68239,6780.24%
2023/07/04159.7700.009.73159,5830.16%
2023/07/0300.0079.819.79-79,477-0.07%
2023/06/3000.00549.809.80-549,432-0.57%
2023/06/2929.7500.009.7629,4370.02%
2023/06/2829.7600.009.7629,3880.02%
2023/06/2700.0019.829.78-19,351-0.01%
2023/06/21109.8700.009.88109,3200.11%
2023/06/20509.870.59.889.8749.59,2880.53%
2023/06/1919.8800.009.8719,3010.01%
2023/06/16159.9149.909.84119,3210.12%
2023/06/1519.820.39.859.820.79,2650.01%
2023/06/14379.8300.009.83379,2870.40%
2023/06/1319.86409.879.86-399,379-0.42%
2023/06/12159.91209.899.89-59,492-0.05%
2023/06/0979.9500.009.9479,5700.07%
2023/06/081009.981019.989.98-19,635-0.01% 大賣/
2023/06/07510.005910.009.99-549,656-0.56%
2023/06/06510.001.110.059.9849,6490.04%
2023/06/05109.9379.9010.0039,4780.03%
2023/06/02719.7900.009.78719,2150.77%
2023/06/0100.0019.819.78-19,256-0.01%
2023/05/3189.7739.749.8059,2560.05%
2023/05/30219.7159.709.70169,1380.18%
2023/05/2939.7729.789.7219,1630.01%
2023/05/2619.7800.009.7519,0680.01%
2023/05/25579.86509.869.8679,0330.08%
2023/05/2400.005.99.919.91-5.99,089-0.06%
2023/05/23169.8500.009.85169,1240.18%
2023/05/221039.771159.779.77-129,250-0.13% 大買/大賣/
2023/05/1989.7979.809.7719,2350.01%
2023/05/18119.8639.869.8489,1540.09%
2023/05/17229.8500.009.88229,1080.24%
2023/05/1639.8819.869.8729,0960.02%
2023/05/1519.8300.009.8119,0720.01%
2023/05/12229.7739.899.71199,0090.21%
2023/05/11229.7739.899.75198,9160.21%
2023/05/10219.8600.009.88218,8310.24%
2023/05/0911.69.9100.009.8611.68,8530.13%
2023/05/0816.59.96110.009.9515.58,7550.18%
2023/05/0500.00210.0010.00-28,697-0.02%
2023/05/04510.00010.0510.0058,7380.06%
2023/05/03710.002010.0310.00-138,758-0.15%
2023/05/021510.0200.0010.05158,7410.17%
2023/04/2811410.10710.1110.101078,6711.23% 大買/鉅額交易
2023/04/271010.102010.1310.10-108,624-0.12%
2023/04/26510.10510.0910.2008,6290.00%
2023/04/25810.292110.2610.10-138,559-0.15%
2023/04/24010.25210.2010.20-28,208-0.02%
2023/04/21510.1500.0010.1558,1760.06%
2023/04/2000.003010.2310.20-308,111-0.37%
2023/04/19710.1400.0010.1077,8950.09%
2023/04/1800.00210.1510.10-27,810-0.03%
2023/04/17710.1410010.1010.10-937,763-1.20%
2023/04/14210.1513.210.1810.15-11.27,671-0.15%
2023/04/133510.2112610.0710.15-917,538-1.21% 大賣/
2023/04/1200.00110.0510.05-17,072-0.01%
2023/04/111010.0049.999.9866,9770.09%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章