中興電 (1513)-富邦-七賢券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	154.50	4.1	153.17	155.00	0.9	3,700	0.02%
2025/01/20	0	0.00	1	146.00	147.00	-1	3,670	-0.03%
2025/01/17	4	145.50	7	146.00	145.50	-3	3,751	-0.08%
2025/01/16	6	147.42	3	148.50	147.50	3	3,840	0.08%
2025/01/15	2	148.75	2	149.00	147.50	0	3,867	0.00%
2025/01/14	2	152.50	0	0.00	152.50	2	3,832	0.05%
2025/01/13	1.1	151.07	2	153.75	152.50	-0.9	3,871	-0.02%
2025/01/10	5	155.90	3	154.67	155.00	2	3,883	0.05%
2025/01/09	3	156.84	1	155.50	155.50	2	3,905	0.05%
2025/01/08	1	161.00	2.1	162.38	159.50	-1.1	3,964	-0.03%
2025/01/07	1	159.00	0	0.00	159.00	1	3,962	0.03%
2025/01/06	0	0.00	2	157.25	158.00	-2	3,957	-0.05%
2025/01/03	0.1	156.54	2	158.00	157.50	-1.9	3,959	-0.05%
2025/01/02	4	158.38	4.3	157.10	156.50	-0.3	3,954	-0.01%
2024/12/31	1	153.50	0	0.00	154.00	1	3,931	0.03%
2024/12/30	0	0.00	0.2	154.50	152.50	-0.2	4,028	0.00%
2024/12/27	2	152.25	0	0.00	152.00	2	4,124	0.05%
2024/12/26	0	0.00	1	154.00	154.00	-1	4,291	-0.02%
2024/12/25	0.1	153.50	2	152.50	153.00	-1.9	4,418	-0.04%
2024/12/24	0	0.00	0.2	154.00	152.50	-0.2	4,644	0.00%
2024/12/23	2	154.25	5	152.60	152.50	-3	4,704	-0.06%
2024/12/20	1.4	149.76	3	150.50	149.50	-1.6	4,756	-0.03%
2024/12/19	1.1	149.55	1	150.00	149.50	0.1	4,899	0.00%
2024/12/18	1	152.50	2	150.50	152.00	-1	4,992	-0.02%
2024/12/17	1.1	150.56	4	150.75	150.00	-2.9	5,079	-0.06%
2024/12/16	2	151.25	4	150.75	150.00	-2	5,264	-0.04%
2024/12/13	5.4	154.19	0	0.00	153.00	5.4	5,236	0.10%
2024/12/12	3	156.83	2	157.00	156.00	1	5,252	0.02%
2024/12/11	1.2	156.63	0	0.00	157.00	1.2	5,331	0.02%
2024/12/10	5	159.20	1	159.50	158.00	4	5,369	0.07%
2024/12/09	11	158.73	10	159.50	159.50	1	5,473	0.02%
2024/12/06	2	162.00	5.6	161.77	161.50	-3.5	5,486	-0.06%
2024/12/05	1.4	157.61	1	157.50	155.50	0.4	5,409	0.01%
2024/12/04	2	158.50	0	158.50	157.50	2	5,459	0.04%
2024/12/03	0.1	161.00	4	161.88	160.50	-4	5,586	-0.07%
2024/12/02	0.1	158.00	5.3	157.62	157.50	-5.2	5,653	-0.09%
2024/11/29	2.2	156.09	4	157.38	158.00	-1.8	5,778	-0.03%
2024/11/28	6.3	154.68	2.4	154.08	157.50	3.9	5,831	0.07%
2024/11/27	4.1	161.63	1	161.00	161.00	3.1	5,836	0.05%
2024/11/26	1	163.98	2	164.00	164.00	-1	5,878	-0.02%
2024/11/25	0.1	165.00	8	164.06	165.50	-8	5,959	-0.13%
2024/11/22	0.1	161.50	1	160.50	161.50	-0.9	5,999	-0.02%
2024/11/21	0	0.00	1	158.50	159.00	-1	6,142	-0.02%
2024/11/20	4	156.88	0	0.00	156.50	4	6,517	0.06%
2024/11/19	1	157.50	0	0.00	159.50	1	6,847	0.01%
2024/11/18	4.2	157.12	0	0.00	155.50	4.2	7,065	0.06%
2024/11/15	2	161.00	3	163.33	160.50	-1	7,155	-0.01%
2024/11/14	8.1	161.20	1	162.00	160.50	7.1	7,416	0.10%
2024/11/13	14	164.57	0	0.00	163.00	14	7,680	0.18%
2024/11/12	1.1	168.45	1	169.00	167.00	0.1	8,027	0.00%
2024/11/11	5	169.60	4	170.25	170.50	1	8,850	0.01%
2024/11/08	0.1	169.00	3	169.83	167.00	-2.9	9,445	-0.03%
2024/11/07	8.1	168.69	19	169.24	169.50	-11	9,706	-0.11%
2024/11/06	0.1	163.00	1	163.50	164.00	-0.9	9,761	-0.01%
2024/11/05	0.1	164.50	11.9	163.62	165.00	-11.8	10,014	-0.12%
2024/11/01	1.1	157.52	13.1	159.11	160.50	-12.1	10,655	-0.11%
2024/10/30	5.1	158.21	9	158.33	159.50	-4	10,882	-0.04%
2024/10/29	3.3	156.24	3	156.33	156.50	0.3	10,986	0.00%
2024/10/28	6.2	159.77	6	159.17	159.50	0.2	11,086	0.00%
2024/10/25	3.2	160.67	0	0.00	160.50	3.2	11,356	0.03%
2024/10/24	8.4	161.64	0	0.00	160.00	8.4	11,752	0.07%
2024/10/23	2	166.75	13.1	165.16	165.00	-11.1	11,812	-0.09%
2024/10/22	5.2	161.93	0	0.00	162.00	5.2	11,974	0.04%
2024/10/21	2	164.00	2	165.00	165.00	0	12,356	0.00%
2024/10/18	1	162.57	0	0.00	163.00	1	12,606	0.01%
2024/10/17	3	164.50	1	164.00	164.50	2	12,895	0.02%
2024/10/16	8	163.13	3	164.33	163.00	5	13,285	0.04%
2024/10/15	5.1	163.02	2	162.50	162.50	3.1	13,814	0.02%
2024/10/14	5.2	164.80	2	165.00	165.00	3.2	14,456	0.02%
2024/10/11	5.2	162.62	2.2	162.55	162.50	3	15,369	0.02%
2024/10/09	2.3	164.09	10	164.25	163.00	-7.7	16,523	-0.05%
2024/10/08	2	164.50	3	164.50	164.50	-1	17,844	-0.01%
2024/10/07	2.1	168.01	4	166.88	168.50	-2	18,359	-0.01%
2024/10/04	7.4	163.36	4	164.25	162.50	3.4	18,757	0.02%
2024/10/01	6.2	170.50	8	169.63	169.50	-1.8	19,597	-0.01%
2024/09/30	6	174.83	5.3	175.63	172.50	0.7	20,405	0.00%
2024/09/27	3.2	176.01	9	175.83	176.00	-5.8	20,281	-0.03%
2024/09/26	9.6	178.82	15	178.60	174.00	-5.4	20,231	-0.03%
2024/09/25	13	172.58	9	173.44	175.00	4	20,197	0.02%
2024/09/24	9	174.67	2	175.25	173.00	7	20,275	0.03%
2024/09/23	17.4	175.15	16.3	173.53	175.00	1	20,313	0.01%
2024/09/20	2.7	170.78	4.3	170.58	171.00	-1.6	20,248	-0.01%
2024/09/19	1.9	169.24	1	169.99	169.50	0.9	20,278	0.00%
2024/09/18	4.2	169.48	6.5	168.09	167.50	-2.3	20,296	-0.01%
2024/09/16	3	164.00	1	163.98	164.00	2	20,252	0.01%
2024/09/13	6.6	163.38	8.1	164.54	164.50	-1.5	20,637	-0.01%
2024/09/12	4	161.00	6	160.58	163.50	-2	20,837	-0.01%
2024/09/11	0.1	153.50	2	154.50	155.50	-1.9	21,081	-0.01%
2024/09/10	11.4	158.89	9	154.94	154.00	2.4	21,636	0.01%
2024/09/09	6	158.00	5	159.40	160.00	1	22,632	0.00%
2024/09/06	3.1	158.84	2	158.25	159.50	1.1	22,929	0.00%
2024/09/05	7.2	161.17	5	160.40	157.50	2.2	23,021	0.01%
2024/09/04	8.3	158.70	2	155.00	160.50	6.3	23,499	0.03%
2024/09/03	34.6	169.75	6	170.25	168.00	28.6	24,119	0.12%
2024/09/02	13.3	173.35	19	173.98	172.00	-5.8	24,081	-0.02%
2024/08/30	2	172.25	12	172.25	171.00	-10	23,992	-0.04%
2024/08/29	7	173.36	5	172.50	172.50	2	24,019	0.01%
2024/08/28	2	174.50	5.2	174.82	174.50	-3.2	23,987	-0.01%
2024/08/27	1	174.00	4.1	175.37	176.50	-3.1	23,995	-0.01%
2024/08/26	5	174.80	3	173.83	173.00	2	24,000	0.01%
2024/08/23	6.1	173.26	6	174.92	175.50	0.1	23,987	0.00%
2024/08/22	21.4	178.84	17	178.85	176.00	4.4	23,956	0.02%
2024/08/21	9.1	179.47	8	179.37	179.00	1	23,754	0.00%
2024/08/20	29.9	179.49	34	177.02	177.00	-4.1	23,619	-0.02%
2024/08/19	7	177.64	8	176.25	176.50	-1	23,579	0.00%
2024/08/16	13.2	178.01	13	177.65	176.00	0.2	23,570	0.00%
2024/08/15	21.2	176.13	12.3	174.35	173.00	8.8	23,320	0.04%
2024/08/14	24.1	171.53	29	172.00	175.50	-4.9	23,088	-0.02%
2024/08/13	66.7	168.36	39	169.68	170.50	27.7	22,716	0.12%
2024/08/12	49.9	181.41	41.2	181.05	181.50	8.7	21,976	0.04%
2024/08/09	13.7	171.61	19	175.75	177.50	-5.4	21,484	-0.03%
2024/08/08	5.7	162.48	16	161.25	161.50	-10.3	21,417	-0.05%
2024/08/07	3.1	161.04	5	164.85	167.50	-1.9	21,701	-0.01%
2024/08/06	36.4	153.80	91.2	152.33	155.00	-54.8	21,589	-0.25%
2024/08/05	4.4	163.09	23	162.13	161.50	-18.6	21,263	-0.09%
2024/08/02	6.2	180.81	10.2	181.83	179.00	-4	21,467	-0.02%
2024/08/01	4.3	189.17	2	189.25	189.00	2.3	21,444	0.01%
2024/07/31	5	191.40	22.1	188.91	189.00	-17.1	21,565	-0.08%
2024/07/30	38.1	192.07	39.4	192.15	192.00	-1.3	21,828	-0.01%
2024/07/29	25.6	202.96	31.9	198.77	194.00	-6.3	21,764	-0.03%
2024/07/26	5.4	211.18	9	211.50	212.50	-3.6	21,627	-0.02%
2024/07/23	22	214.03	22.1	214.50	216.00	-0.1	21,762	0.00%
2024/07/22	50.5	218.90	34	213.87	209.50	16.5	21,758	0.08%
2024/07/19	26.3	223.53	16.3	223.74	220.50	10	21,583	0.05%
2024/07/18	18.1	223.89	16	225.25	223.50	2	21,899	0.01%
2024/07/17	61.1	227.93	17	223.97	223.50	44.1	22,248	0.20%
2024/07/16	30.1	232.78	11.1	232.90	228.50	19	22,648	0.08%
2024/07/15	46.7	234.22	53.2	233.96	235.50	-6.4	23,360	-0.03%
2024/07/12	72.4	232.01	41.5	231.84	231.50	30.8	24,145	0.13%
2024/07/11	82.8	229.73	82.4	227.91	228.00	0.4	24,460	0.00%
2024/07/10	71.9	218.10	114.6	223.01	228.00	-42.7	24,532	-0.17%	大賣/
2024/07/09	41.9	206.72	46.4	206.35	207.50	-4.5	25,265	-0.02%
2024/07/08	34.3	205.86	43.5	203.91	202.50	-9.2	26,692	-0.03%
2024/07/05	79.5	201.41	62.3	201.26	203.00	17.2	27,870	0.06%
2024/07/04	43.6	196.34	54.4	198.48	201.00	-10.8	27,879	-0.04%
2024/07/03	7	187.43	6	187.08	187.00	1	28,130	0.00%
2024/07/02	11.1	187.22	18	186.14	186.50	-6.9	28,709	-0.02%
2024/07/01	23	189.43	16.1	187.57	185.50	7	28,762	0.02%
2024/06/28	11	188.18	24	187.29	188.00	-13	28,849	-0.05%
2024/06/27	6.1	187.83	7	185.86	186.00	-0.9	29,075	0.00%
2024/06/26	1.3	189.20	5	187.80	186.50	-3.8	29,393	-0.01%
2024/06/25	10.7	186.15	12.5	185.02	188.50	-1.8	29,799	-0.01%
2024/06/24	14.4	186.07	25	185.16	184.00	-10.6	30,593	-0.03%
2024/06/21	13	188.96	8	188.25	188.00	5	32,013	0.02%
2024/06/20	54.4	191.09	49.7	188.98	188.00	4.7	32,751	0.01%
2024/06/19	21.4	187.51	29.6	187.35	188.00	-8.3	32,990	-0.03%
2024/06/18	56.1	187.46	50	186.71	188.00	6	33,687	0.02%
2024/06/17	63.5	190.69	49	187.13	184.00	14.5	33,939	0.04%
2024/06/14	119.3	186.41	89.5	190.93	191.00	29.9	34,423	0.09%	大買/
2024/06/13	35.3	180.23	60.3	180.10	180.50	-25	34,610	-0.07%
2024/06/12	19.2	176.32	9	175.56	175.50	10.2	35,245	0.03%
2024/06/11	71.3	179.63	46	178.39	177.50	25.3	36,293	0.07%
2024/06/07	46.1	173.80	37.7	176.20	182.00	8.4	37,591	0.02%
2024/06/06	12	167.08	10.2	165.15	166.00	1.8	38,042	0.00%
2024/06/05	0.1	166.67	0	0.00	165.00	0.1	38,289	0.00%
2024/06/04	8	168.00	10	166.80	167.50	-2	39,067	-0.01%
2024/06/03	7	166.57	6	165.58	166.50	1	39,590	0.00%
2024/05/31	2	167.72	11	167.32	164.00	-9	40,289	-0.02%
2024/05/30	3	168.33	0	0.00	167.00	3	41,361	0.01%
2024/05/29	2.1	168.76	14	168.68	168.50	-12	42,364	-0.03%
2024/05/28	13	169.46	5	168.90	168.50	8	43,941	0.02%
2024/05/27	28	167.84	31	168.39	168.50	-3	45,219	-0.01%
2024/05/24	15.2	163.91	22.1	163.04	163.50	-6.9	46,682	-0.01%
2024/05/23	2.3	162.93	13.3	161.79	162.00	-11	48,301	-0.02%
2024/05/22	1.1	167.70	5.5	165.45	165.00	-4.4	49,386	-0.01%
2024/05/21	0.4	168.50	0	0.00	167.50	0.4	49,850	0.00%
2024/05/20	3.2	170.57	3	169.50	169.50	0.2	50,543	0.00%
2024/05/17	14.1	169.53	12	170.04	170.50	2.1	50,957	0.00%
2024/05/16	20.1	170.64	10	168.80	169.00	10.1	51,868	0.02%
2024/05/15	32	169.80	22	169.59	168.00	10	52,426	0.02%
2024/05/14	13.1	168.61	29.1	167.60	167.00	-16.1	52,511	-0.03%
2024/05/13	17.6	171.09	16.5	168.53	167.50	1.1	52,430	0.00%
2024/05/10	19.2	180.32	22	180.25	178.00	-2.8	52,537	-0.01%
2024/05/09	13.1	181.15	11	180.10	179.50	2.1	52,796	0.00%
2024/05/08	33.4	182.99	38	184.18	184.00	-4.6	52,697	-0.01%
2024/05/07	18	178.06	24.1	178.92	180.00	-6	52,419	-0.01%
2024/05/06	10.1	177.73	22	177.52	177.50	-11.9	52,282	-0.02%
2024/05/03	23.3	182.65	26	179.06	178.50	-2.7	52,072	-0.01%
2024/05/02	73.4	184.17	81	185.06	181.50	-7.6	51,753	-0.01%
2024/04/30	19	183.29	29.5	183.95	184.00	-10.5	51,643	-0.02%
2024/04/29	19.5	186.63	10.2	186.92	186.00	9.3	51,533	0.02%
2024/04/26	16.6	190.72	15	191.57	188.50	1.6	51,334	0.00%
2024/04/25	76.3	190.88	75.1	192.00	191.00	1.2	51,103	0.00%
2024/04/24	31.5	192.55	38.2	192.63	194.50	-6.7	50,876	-0.01%
2024/04/23	92.7	189.21	100.1	188.07	188.50	-7.4	50,409	-0.01%
2024/04/22	49.4	195.03	78.8	192.00	185.00	-29.3	49,867	-0.06%
2024/04/19	130.6	200.36	155	198.30	197.50	-24.4	49,722	-0.05%	大買/大賣/
2024/04/18	82.1	209.38	49.2	206.57	203.50	32.9	48,651	0.07%
2024/04/17	48.6	201.88	98.1	205.00	209.50	-49.5	47,241	-0.10%
2024/04/16	73.3	194.80	100.3	192.15	190.50	-27	46,063	-0.06%
2024/04/15	129.9	208.59	93.6	204.29	203.00	36.3	45,031	0.08%	大買/
2024/04/12	91.6	201.42	116.9	202.99	212.00	-25.3	43,106	-0.06%	大賣/
2024/04/11	63.3	189.20	105	191.58	193.00	-41.7	41,192	-0.10%	大賣/
2024/04/10	88.4	185.86	66	181.07	183.00	22.4	39,715	0.06%
2024/04/09	96.4	184.09	86	185.45	185.00	10.4	38,905	0.03%
2024/04/08	54.1	181.33	54.2	181.34	182.00	-0.2	37,888	0.00%
2024/04/03	9	178.22	8	178.50	178.50	1	37,537	0.00%
2024/04/02	28.1	179.06	26.1	179.45	178.50	2	37,896	0.01%
2024/04/01	40.8	180.53	26.4	178.54	177.50	14.4	37,647	0.04%
2024/03/29	21.3	178.41	26.4	177.26	179.50	-5.1	37,363	-0.01%
2024/03/28	29.4	179.64	32.4	179.10	177.00	-3	37,041	-0.01%
2024/03/27	60.8	182.71	36	180.74	176.00	24.7	36,624	0.07%
2024/03/26	152.9	193.23	156.6	194.67	187.00	-3.7	35,782	-0.01%	大買/大賣/
2024/03/25	56.6	185.56	103.3	185.23	185.00	-46.7	34,312	-0.14%	大賣/
2024/03/22	39.7	181.01	50.1	179.10	177.50	-10.4	33,672	-0.03%
2024/03/21	59.4	182.42	59.6	182.10	181.50	-0.2	33,132	0.00%
2024/03/20	42.1	178.44	31.2	176.54	177.00	10.9	32,525	0.03%
2024/03/19	100.8	181.75	39.3	181.54	180.00	61.5	32,176	0.19%
2024/03/18	43.4	178.15	53.3	178.51	178.50	-9.9	31,332	-0.03%
2024/03/15	59.3	170.47	65	169.39	169.50	-5.7	30,161	-0.02%
2024/03/14	80	173.33	96	171.34	173.00	-16	29,428	-0.05%
2024/03/13	150.7	175.75	121.6	175.46	173.50	29	28,573	0.10%	大買/大賣/
2024/03/12	65.3	171.42	60.6	171.36	170.00	4.7	27,673	0.02%
2024/03/11	99.2	161.88	103	162.74	164.50	-3.8	27,174	-0.01%	大賣/
2024/03/08	49.6	165.41	47.1	163.46	161.50	2.5	27,954	0.01%
2024/03/07	23.5	170.83	39.4	170.06	171.00	-15.9	27,655	-0.06%
2024/03/06	39.3	172.13	35.2	172.66	174.00	4.2	27,315	0.02%
2024/03/05	76.3	172.90	20.7	170.36	169.00	55.7	26,916	0.21%
2024/03/04	40.3	170.16	43.1	167.99	167.00	-2.8	26,085	-0.01%
2024/03/01	57.8	172.73	41.5	172.23	171.00	16.3	25,637	0.06%
2024/02/29	158.3	166.97	187.7	162.83	171.00	-29.5	25,071	-0.12%	大買/大賣/
2024/02/27	127.5	156.15	97.8	155.98	155.50	29.7	24,554	0.12%	大買/
2024/02/26	55.3	153.31	69	153.73	153.00	-13.7	23,116	-0.06%
2024/02/23	34.5	139.24	59.7	140.19	143.00	-25.2	21,278	-0.12%
2024/02/22	31.6	133.16	22.3	134.06	133.50	9.3	20,025	0.05%
2024/02/21	73.2	132.04	49.3	132.61	132.50	23.9	19,435	0.12%
2024/02/20	50.1	128.37	44.1	128.29	128.00	6	18,717	0.03%
2024/02/19	111.5	132.60	86.3	131.24	129.50	25.2	18,222	0.14%	大買/
2024/02/16	24.9	127.67	30.3	127.47	129.00	-5.4	17,327	-0.03%
2024/02/15	8.1	121.11	8	120.69	120.50	0.1	16,675	0.00%
2024/02/05	10	123.00	3	122.67	122.50	7	16,458	0.04%
2024/02/02	37.3	126.33	41.1	125.04	124.50	-3.9	16,382	-0.02%
2024/02/01	2.2	122.41	21.3	121.83	126.00	-19.2	15,842	-0.12%