• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224542.6614.5554.84568.00-10.53,926-0.27%
2025/01/213512.003513.36522.0003,8520.00%
2025/01/203511.002511.50511.0013,8650.03%
2025/01/173490.505498.70501.00-23,899-0.05%
2025/01/164491.756498.33501.00-23,963-0.05%
2025/01/157487.078485.25482.00-14,009-0.02%
2025/01/145488.912486.50488.0033,9860.08%
2025/01/1312.2484.9713485.27484.00-0.83,985-0.02%
2025/01/108.5506.833.1503.55505.005.43,9640.14%
2025/01/093.7525.806.1520.38516.00-2.43,907-0.06%
2025/01/0811.2541.161534.54535.0010.23,9290.26%
2025/01/070.2543.7700.00541.000.23,9550.00%
2025/01/062544.021552.00544.0013,9970.03%
2025/01/033.1540.0000.00538.003.14,0340.08%
2025/01/024557.254573.75544.0004,0820.00%
2024/12/310564.002.1562.05563.00-2.14,080-0.05%
2024/12/305557.6010558.30558.00-54,081-0.12%
2024/12/2710540.501537.00537.0094,0620.22%
2024/12/260553.004.3551.17546.00-4.34,158-0.10%
2024/12/255544.597542.58546.00-24,259-0.05%
2024/12/242.4539.430547.00538.002.44,3560.05%
2024/12/233554.245.1546.23539.00-24,431-0.05%
2024/12/201547.002548.50544.00-14,484-0.02%
2024/12/192548.883546.00545.00-14,571-0.02%
2024/12/185.1546.492544.96549.003.14,6330.07%
2024/12/172528.940.1531.00524.001.94,6830.04%
2024/12/160.3518.603527.99518.00-2.84,774-0.06%
2024/12/132528.501526.00529.0014,7620.02%
2024/12/123.6536.353.4531.41531.000.24,7790.00%
2024/12/115.2542.434538.50536.001.24,8040.02%
2024/12/101.3573.8500.00563.001.34,7890.03%
2024/12/091556.002564.50573.00-14,846-0.02%
2024/12/061.4566.383563.67558.00-1.64,901-0.03%
2024/12/053.2571.280.5569.00567.002.74,9580.05%
2024/12/0418.2577.6514576.49572.004.25,0020.08%
2024/12/031.1587.606579.70590.00-54,998-0.10%
2024/12/022.1562.168564.75566.00-5.94,990-0.12%
2024/11/294540.280.1537.00550.003.95,0390.08%
2024/11/282.1542.917539.00543.00-4.95,093-0.10%
2024/11/274554.5100.00553.0045,0790.08%
2024/11/262561.034.3559.96560.00-2.35,094-0.04%
2024/11/259.2556.551563.00568.008.25,1170.16%
2024/11/229551.008556.00551.0015,1500.02%
2024/11/213.3566.061555.00555.002.35,1630.04%
2024/11/2012.6563.1911568.00564.001.65,2610.03%
2024/11/193580.681586.00578.0025,3190.04%
2024/11/183.9575.842.1599.83571.001.95,3800.03%
2024/11/152.1637.851629.00624.001.15,3450.02%
2024/11/142.1637.853.2647.00630.00-1.15,413-0.02%
2024/11/132.2639.674655.20634.00-1.85,462-0.03%
2024/11/1211.2653.1113.5654.88667.00-2.25,506-0.04%
2024/11/115.2639.187.6643.23645.00-2.45,529-0.04%
2024/11/088.3617.938.2621.14620.000.15,5750.00%
2024/11/073605.648.2609.57615.00-5.15,655-0.09%
2024/11/064.1588.325595.40584.00-15,657-0.02%
2024/11/052582.952568.39599.0005,7560.00%
2024/11/042.2547.0200.00560.002.25,7960.04%
2024/11/012557.010545.00559.0025,8730.03%
2024/10/300.1547.3400.00548.000.15,9030.00%
2024/10/292.4559.091547.00547.001.45,9530.02%
2024/10/280.2567.734568.50573.00-3.85,989-0.06%
2024/10/250583.004585.00586.00-46,039-0.07%
2024/10/242.3591.603591.00578.00-0.76,071-0.01%
2024/10/232.1604.523.3604.86604.00-1.26,093-0.02%
2024/10/223.3589.552585.50586.001.36,0650.02%
2024/10/212617.513614.67614.00-16,053-0.02%
2024/10/180.1611.001617.00618.00-0.96,101-0.01%
2024/10/170618.001618.00613.00-16,142-0.02%
2024/10/163610.680.1611.00612.002.96,2050.05%
2024/10/153606.681612.00612.0026,2520.03%
2024/10/142.1606.951619.00615.001.16,2950.02%
2024/10/114.1607.645601.60601.00-0.96,309-0.01%
2024/10/090628.0000.00615.0006,3850.00%
2024/10/085623.392618.00617.0036,4200.05%
2024/10/073658.308.5653.37654.00-5.56,459-0.09%
2024/10/043633.342631.00631.0016,4590.02%
2024/10/012627.172637.53649.0006,5030.00%
2024/09/303646.342650.46629.0016,4420.02%
2024/09/273.5661.720659.00660.003.56,3190.06%
2024/09/261673.997.1675.58678.00-6.16,196-0.10%
2024/09/251643.050633.85648.0016,0470.02%
2024/09/245632.011631.00635.0045,9430.07%
2024/09/233639.3614.2644.23650.00-11.25,856-0.19%
2024/09/201608.030.6609.01606.000.45,7240.01%
2024/09/196.1632.277625.31622.00-15,613-0.02%
2024/09/1811613.569621.57622.0025,4840.04%
2024/09/160571.0000.00577.0005,3420.00%
2024/09/130.1565.692568.00569.00-1.95,310-0.04%
2024/09/121561.161.1572.91573.00-0.15,2740.00%
2024/09/112542.041552.00552.0015,4170.02%
2024/09/102540.935532.80540.00-35,601-0.05%
2024/09/099552.223554.00552.0065,7680.10%
2024/09/066566.352.1576.86558.003.95,8990.07%
2024/09/052.1608.403602.27580.00-0.95,966-0.02%
2024/09/046.2603.394606.25600.002.26,0790.04%
2024/09/033.2648.551635.00631.002.26,1970.03%
2024/09/023671.000676.00652.0036,1980.05%
2024/08/301662.0100.00667.0016,1470.02%
2024/08/291667.033674.33676.00-26,141-0.03%
2024/08/282675.502666.00665.0006,1680.00%
2024/08/272668.562677.50680.0006,3570.00%
2024/08/264.1677.894680.75663.000.16,4150.00%
2024/08/233.1676.683676.00691.000.16,4130.00%
2024/08/226.1699.613692.88677.0036,3990.05%
2024/08/216699.407.2712.19704.00-1.26,405-0.02%
2024/08/206697.506699.67694.0006,4050.00%
2024/08/192.1688.401683.04685.001.16,4340.02%
2024/08/162.1683.004.1691.55697.00-26,515-0.03%
2024/08/157.1663.773668.67656.004.16,4920.06%
2024/08/146.1692.133676.88673.0036,4890.05%
2024/08/137.1681.0710679.09692.00-2.96,467-0.04%
2024/08/1210.1665.3017.1674.75687.00-76,473-0.11%
2024/08/097631.3112.1639.19632.00-56,487-0.08%
2024/08/085.1594.413592.00594.002.16,5080.03%
2024/08/078.1593.766616.67624.002.16,6160.03%
2024/08/0612.2595.212628.05588.0010.26,5980.15%
2024/08/058.1621.947.1611.96604.0016,6240.02%
2024/08/021.1664.920.2664.69661.000.96,7120.01%
2024/08/018.3702.375691.80685.003.36,7580.05%
2024/07/318.2701.095693.80694.003.26,7650.05%
2024/07/306724.555748.80714.0016,8300.02%
2024/07/291.3780.745734.80711.00-3.76,874-0.05%
2024/07/268.4797.5700.00775.008.46,9390.12%
2024/07/234916.505.1925.91940.00-1.16,977-0.02%
2024/07/223.2933.035.6906.91865.00-2.47,093-0.03%
2024/07/196950.837.3951.59957.00-1.37,173-0.02%
2024/07/181948.972943.00933.00-17,294-0.01%
2024/07/175942.649953.73952.00-47,408-0.05%
2024/07/162.1949.4500.00935.002.17,4910.03%
2024/07/153938.084939.33960.00-17,614-0.01%
2024/07/125927.383918.00907.0027,7220.03%
2024/07/118.5946.647955.34935.001.57,8060.02%
2024/07/105.2944.441963.00945.004.27,8690.05%
2024/07/096933.177946.71948.00-17,982-0.01%
2024/07/084.3932.871905.15905.003.37,9520.04%
2024/07/057.3959.586968.16936.001.38,0010.02%
2024/07/0431005.003.1986.101015.00-0.18,0060.00%
2024/07/032961.482.1964.25970.00-0.18,0450.00%
2024/07/020949.003.4948.95955.00-3.48,144-0.04%
2024/07/010.3942.4400.00936.000.38,1480.00%
2024/06/2800.000940.00945.0008,1520.00%
2024/06/260.9919.660.1919.17919.000.88,1510.01%
2024/06/251.4898.3300.00920.001.48,1650.02%
2024/06/2400.003934.18900.00-38,161-0.04%
2024/06/210.1936.000.1936.00947.0008,1610.00%
2024/06/201.1942.631947.00945.000.18,1630.00%
2024/06/191.1928.931932.35930.0008,1580.00%
2024/06/186923.484.2920.53945.001.88,1470.02%
2024/06/177935.007.1934.53905.00-0.17,9260.00%
2024/06/1413.1881.4016.7893.03920.00-3.67,671-0.05%
2024/06/137817.907.1827.97837.00-0.17,6730.00%
2024/06/124.1790.704.2791.32788.00-0.17,8090.00%
2024/06/1119.1762.8223.3756.53792.00-4.28,021-0.05%
2024/06/076.1725.775.1726.80742.000.98,1030.01%
2024/06/062708.441692.00687.0018,2000.01%
2024/06/050692.865690.00691.00-58,146-0.06%
2024/06/044.1699.514695.75699.000.18,1300.00%
2024/06/032.1716.194711.49696.00-1.98,051-0.02%
2024/05/312.1721.595719.79714.00-2.97,992-0.04%
2024/05/306.1734.852735.00719.004.17,7700.05%
2024/05/298.1739.3610741.60737.00-27,665-0.03%
2024/05/284737.502734.00731.0027,5860.03%
2024/05/274.1737.874736.75736.000.17,5340.00%
2024/05/244.2690.852.2701.71704.002.17,3920.03%
2024/05/232674.532679.50683.0007,2900.00%
2024/05/228.1715.8610.1699.08690.00-27,414-0.03%
2024/05/215726.405729.00730.0007,4520.00%
2024/05/2013751.999742.11731.0047,5260.05%
2024/05/171731.131738.00741.0007,5950.00%
2024/05/168.1743.304744.25739.004.17,6900.05%
2024/05/154.7767.182775.50755.002.77,7910.03%
2024/05/143.6763.343.1778.11767.000.57,8010.01%
2024/05/1310.1742.5010.1749.18750.000.17,8220.00%
2024/05/105.1813.564816.25798.001.17,9350.01%
2024/05/098.2861.817844.56835.001.28,2060.01%
2024/05/084838.7211.6872.51888.00-7.68,398-0.09%
2024/05/077.1789.736792.17817.001.18,4450.01%
2024/05/062810.932815.51797.0008,5440.00%
2024/05/032.6814.143824.33818.00-0.48,6150.00%
2024/05/0213.1830.4211822.00802.002.18,6240.02%
2024/04/306828.676833.33847.0008,7190.00%
2024/04/292.1850.302853.46853.000.18,8890.00%
2024/04/2619.5864.539.1864.29854.0010.48,8990.12%
2024/04/258.1832.4111838.91863.00-2.98,868-0.03%
2024/04/2411.1827.8810839.00854.001.18,9170.01%
2024/04/237.2819.5411825.45825.00-3.88,918-0.04%
2024/04/2210908.819896.11824.0018,9300.01%
2024/04/199.1956.548.1944.80915.0019,3060.01%
2024/04/1814.1962.4215958.96955.00-0.99,456-0.01%
2024/04/177903.497.1932.62950.0009,5970.00%
2024/04/167.1872.456.1872.56864.0019,7070.01%
2024/04/159.1919.232925.96876.007.19,8340.07%
2024/04/122.1935.775.1938.81946.00-39,802-0.03%
2024/04/115.1887.956906.17860.00-0.99,877-0.01%
2024/04/106864.854871.09857.00210,1540.02%
2024/04/091832.173.2852.24853.00-2.110,284-0.02%
2024/04/084841.945.1830.82776.00-1.110,564-0.01%
2024/04/031816.0000.00816.00111,0290.01%
2024/04/022768.0000.00792.00211,3240.02%
2024/04/0100.001.1713.00740.00-1.111,455-0.01%
2024/03/2900.001665.00683.00-111,702-0.01%
2024/03/2800.001.2677.30670.00-1.211,892-0.01%
2024/03/2600.001788.00788.00-112,056-0.01%
2024/03/2100.001690.00700.00-112,475-0.01%
2024/03/1900.001660.00660.00-112,960-0.01%
2024/03/1816677.9418.5678.83694.00-2.513,261-0.02%
2024/03/1519.7664.5119664.21665.000.713,3240.01%
2024/03/1420607.3717.4598.00634.002.613,2870.02%
2024/03/133.2567.716.2561.71577.00-313,228-0.02%
2024/03/1213.1522.7313531.92525.000.113,4740.00%
2024/03/110.1508.0000.00514.000.113,7500.00%
2024/03/081.2506.503497.00502.00-1.814,309-0.01%
2024/03/070.1545.002544.02541.00-214,648-0.01%
2024/03/061550.0000.00555.00114,9310.01%
2024/03/041.1527.3100.00528.001.115,1730.01%
2024/03/010536.600.1533.00538.00015,3090.00%
2024/02/290539.362536.50538.00-215,599-0.01%
2024/02/272530.000531.00528.00215,8490.01%
2024/02/261.2538.222553.98538.00-0.815,920-0.01%
2024/02/231.1547.853535.96560.00-215,963-0.01%
2024/02/225521.764.1520.59517.000.915,7980.01%
2024/02/217509.167.1516.20507.00-0.115,7280.00%
2024/02/203497.688492.63502.00-515,754-0.03%
2024/02/1920515.0519512.69502.00115,8430.01%
2024/02/168.1501.989500.11503.00-0.915,945-0.01%
2024/02/1519507.739510.95496.001015,9110.06%
2024/02/058495.8113494.12492.00-515,905-0.03%
2024/02/0211499.869498.69488.50215,7870.01%
2024/02/0112459.0524466.76488.00-1215,625-0.08%
2024/01/3112436.7210438.72444.00215,3460.01%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－21天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章