• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20014.7000.0014.7501,5500.00%
2025/01/1600.00114.8014.60-11,572-0.06%
2025/01/14015.2000.0014.7001,6030.00%
2025/01/13114.3000.0014.3511,6040.06%
2025/01/090.115.001015.1014.75-9.91,616-0.61%
2025/01/07315.2700.0015.2031,6160.19%
2025/01/062015.501515.4515.4051,6100.31%
2025/01/031515.7000.0015.50151,6100.93%
2024/12/27115.8500.0015.8011,6250.06%
2024/12/26116.0500.0016.0511,6280.06%
2024/12/2000.0030.115.8015.70-30.11,645-1.83%
2024/12/19115.8030.215.8015.80-29.21,643-1.78%
2024/12/16416.0300.0015.9541,6410.24%
2024/12/12116.6500.0016.5011,6260.06%
2024/12/1100.00116.8016.80-11,621-0.06%
2024/12/06017.4000.0017.3001,6020.00%
2024/12/0400.001017.1517.40-101,583-0.63%
2024/12/021017.35117.4517.1091,5890.57%
2024/11/290.217.3300.0017.350.21,5760.01%
2024/11/28416.91117.0016.9031,5300.20%
2024/11/27217.457717.3417.50-751,506-4.98%
2024/11/26517.7500.0017.7051,4830.34%
2024/11/251.317.761117.7317.70-9.71,446-0.67%
2024/11/2100.00217.0516.85-21,335-0.15%
2024/11/201.117.0500.0016.601.11,3200.08%
2024/11/190.116.85516.8516.65-51,322-0.37%
2024/11/18517.00116.8516.8041,3530.30%
2024/11/153317.3400.0017.20331,4602.26%
2024/11/144317.86317.5017.95401,5532.57%
2024/11/137317.511217.5817.10611,3994.36%
2024/11/08216.5000.0016.4021,2800.16%
2024/11/07216.6000.0016.6521,2960.15%
2024/10/3000.00116.3516.30-11,460-0.07%
2024/10/24516.6000.0016.6051,5680.32%
2024/09/251017.4000.0017.55103,8450.26%
2024/09/2400.001517.2517.25-153,937-0.38%
2024/09/20017.45917.3117.60-94,352-0.21%
2024/09/10116.7000.0016.6016,0350.02%
2024/08/3000.00117.8017.80-16,097-0.02%
2024/08/2700.00217.8518.00-26,126-0.03%
2024/08/2300.00118.0018.00-16,135-0.02%
2024/08/2200.00918.4418.30-96,128-0.15%
2024/08/21118.70218.6518.60-16,173-0.02%
2024/08/20819.19619.0118.8026,1520.03%
2024/08/192019.301019.1019.05106,1290.16%
2024/08/16719.16719.2019.1505,9990.00%
2024/08/1500.00117.5018.65-15,788-0.02%
2024/08/121517.401517.2017.3005,7690.00%
2024/08/09617.29617.1017.0505,7740.00%
2024/08/0700.00117.2017.15-15,778-0.02%
2024/08/06016.8500.0016.0005,7690.00%
2024/08/05216.70416.7016.70-25,727-0.03%
2024/08/0100.000.219.4519.35-0.25,7430.00%
2024/07/31519.25219.5019.1035,7360.05%
2024/07/30119.25519.0019.40-45,742-0.07%
2024/07/29419.5000.0019.3045,7130.07%
2024/07/2600.00720.0120.00-75,659-0.12%
2024/07/23421.13420.3320.2505,6120.00%
2024/07/223821.572920.9820.5095,5080.16%
2024/07/192621.462721.1521.45-15,151-0.02%
2024/07/184320.964720.8720.80-44,722-0.08%
2024/07/171320.1824.221.2921.30-11.24,274-0.26%
2024/07/16319.2700.0019.4034,0760.07%
2024/07/1200.00519.9019.70-54,392-0.11%
2024/07/11119.4500.0019.3514,4090.02%
2024/07/101619.711819.6319.55-24,399-0.05%
2024/07/09219.431318.8819.30-114,400-0.25%
2024/07/08319.0200.0019.0034,3760.07%
2024/07/0500.001119.2419.35-114,340-0.25%
2024/07/041.519.3800.0019.251.54,3220.03%
2024/07/0300.00419.3019.25-44,301-0.09%
2024/07/0211.119.531119.2219.200.14,2830.00%
2024/07/01119.15219.6019.15-14,231-0.02%
2024/06/283.519.81619.9919.75-2.54,156-0.06%
2024/06/276620.157.120.0720.1558.94,0611.45%
2024/06/26219.781119.8519.95-93,835-0.23%
2024/06/2531.119.9530.119.8819.8513,6750.03%
2024/06/211819.810.119.5019.7517.93,4470.52%
2024/06/20219.202.119.0719.30-0.12,9810.00%
2024/06/1900.001.318.8718.95-1.32,819-0.05%
2024/06/181218.6216.418.7718.80-4.42,701-0.16%
2024/06/172218.496.318.7018.7015.72,5380.62%
2024/06/142017.302117.4017.30-12,218-0.05%
2024/06/12116.6500.0016.7012,1860.05%
2024/06/071.117.314617.0217.50-44.92,170-2.07%
2024/06/062917.562017.6317.6592,1500.42%
2024/06/051717.711417.8617.7032,1350.14%
2024/06/041517.71317.7317.65122,1340.56%
2024/05/3100.00118.1017.90-12,122-0.05%
2024/05/30217.7000.0017.7022,1100.09%
2024/05/29117.8000.0017.9512,1000.05%
2024/05/271518.1147.418.1518.05-32.42,092-1.55%
2024/05/2300.00517.1517.20-52,039-0.25%
2024/05/22117.7000.0017.6012,0190.05%
2024/05/21518.250.318.1517.804.72,0040.23%
2024/05/202518.1600.0017.95251,9871.26%
2024/05/1700.00217.7517.65-21,922-0.10%
2024/05/15117.5000.0017.5011,8940.05%
2024/05/1000.002017.7017.80-201,860-1.08%
2024/05/08017.6500.0017.8001,8240.00%
2024/05/07117.55517.4817.75-41,792-0.22%
2024/05/0200.00117.1517.20-11,704-0.06%
2024/04/30317.2000.0017.1531,7070.18%
2024/04/2400.00117.5017.45-11,658-0.06%
2024/04/231517.601517.5517.7001,6420.00%
2024/04/2200.00217.9517.50-21,624-0.12%
2024/04/192418.162617.8218.05-21,591-0.13%
2024/04/182818.542218.7018.8061,4990.40%
2024/04/173317.992918.2218.1041,2440.32%
2024/04/152017.992617.7117.50-61,085-0.55%
2024/04/121017.721017.6017.6009950.00%
2024/04/10517.45517.3017.3009490.00%
2024/04/081017.081017.1517.0509270.00%
2024/04/0200.00116.9516.95-1916-0.11%
2024/04/01517.25517.1517.0509080.00%
2024/03/28117.25317.2317.20-2893-0.22%
2024/03/2700.00117.5017.50-1870-0.11%
2024/03/261517.771817.6617.65-3832-0.36%
2024/03/25717.34817.2817.30-1701-0.14%
2024/03/14216.55216.3516.3506800.00%
2024/03/11016.3000.0016.2008010.00%
2024/03/0800.00116.1016.10-1805-0.12%
2024/03/07216.3000.0016.3028060.25%
2024/03/06816.83616.7716.7028010.25%
2024/03/05517.01516.7516.7508020.00%
2024/03/04017.2000.0016.9007990.00%
2024/02/29517.00517.1517.2007860.00%
2024/02/27217.03316.9516.80-1777-0.13%
2024/02/26017.1000.0017.0007730.00%
2024/02/2300.00516.7016.70-5762-0.66%
2024/02/22216.7500.0016.7027640.26%
2024/02/211016.90516.8516.8557620.66%
2024/02/20016.80316.6516.60-3757-0.40%
2024/02/192016.741916.8116.8517550.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章