合機 (1618)-富邦-七賢券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	44.90	1	44.65	45.20	0	2,309	0.00%
2025/01/17	1	44.10	1	43.75	44.00	0	2,249	0.00%
2025/01/15	2	45.00	1	45.55	45.00	1	2,228	0.04%
2025/01/14	2	46.31	1	46.50	45.65	1	2,215	0.05%
2025/01/13	0.1	46.80	1	46.80	47.00	-0.9	2,107	-0.04%
2025/01/10	6	45.26	0	0.00	46.45	6	2,041	0.29%
2025/01/03	0	0.00	1	45.90	46.25	-1	1,836	-0.05%
2024/12/27	0	0.00	1	44.75	45.55	-1	1,738	-0.06%
2024/12/20	1	43.60	0	0.00	43.75	1	1,851	0.05%
2024/12/09	0	0.00	2	46.30	46.00	-2	1,895	-0.11%
2024/12/03	2	48.45	3	47.55	47.65	-1	1,974	-0.05%
2024/12/02	0	0.00	1	47.00	47.00	-1	1,962	-0.05%
2024/11/29	1	46.00	1	46.50	47.00	0	1,990	0.00%
2024/11/28	2	45.65	6	45.61	46.55	-4	1,997	-0.20%
2024/11/26	1	48.00	1.1	48.03	47.70	-0.1	1,975	-0.01%
2024/11/25	0	0.00	7	47.21	47.40	-7	1,959	-0.36%
2024/11/22	1	47.95	9	46.91	47.20	-8	1,959	-0.41%
2024/11/21	5	46.71	0	0.00	46.45	5	1,947	0.26%
2024/11/20	9.1	47.84	3	47.85	46.00	6.1	1,946	0.31%
2024/11/19	3	46.28	2	46.25	45.55	1	1,887	0.05%
2024/11/18	23	47.31	20	46.00	46.00	3	1,925	0.16%
2024/11/15	12	48.15	13.2	47.65	48.00	-1.2	1,901	-0.06%
2024/11/14	33	46.15	38	46.80	49.30	-5	1,750	-0.29%
2024/11/13	0	0.00	0.5	44.85	44.85	-0.5	1,359	-0.04%
2024/11/11	0	0.00	1	42.00	41.95	-1	1,439	-0.07%
2024/11/08	1	41.55	1	41.05	40.95	0	1,558	0.00%
2024/11/07	0	0.00	2	42.20	42.00	-2	1,612	-0.12%
2024/11/05	2	41.75	0	0.00	41.45	2	1,672	0.12%
2024/10/30	0.2	40.30	0	0.00	40.10	0.2	1,798	0.01%
2024/10/24	0	0.00	1	41.30	41.15	-1	1,920	-0.05%
2024/10/23	2	42.40	0	0.00	42.00	2	1,940	0.10%
2024/10/21	0.2	41.80	0	0.00	41.70	0.2	2,037	0.01%
2024/10/18	3	41.80	1	42.20	41.40	2	2,106	0.09%
2024/10/11	0.1	42.20	0	0.00	41.50	0.1	2,906	0.00%
2024/10/07	0	0.00	1	45.40	45.50	-1	3,844	-0.03%
2024/10/04	1	45.15	0	0.00	45.10	1	3,898	0.03%
2024/09/30	0	0.00	1	48.55	47.50	-1	4,343	-0.02%
2024/09/27	2	48.00	1	47.60	48.00	1	4,425	0.02%
2024/09/26	1	48.25	1	47.85	47.40	0	4,431	0.00%
2024/09/25	2	47.25	3	47.17	47.00	-1	4,416	-0.02%
2024/09/24	0	0.00	2	45.20	45.65	-2	4,406	-0.05%
2024/09/23	6	45.71	5.5	45.49	45.65	0.5	4,449	0.01%
2024/09/20	2	44.80	0	0.00	44.00	2	4,497	0.04%
2024/09/18	2	43.95	0	0.00	43.80	2	4,725	0.04%
2024/09/12	2	43.25	0	0.00	43.00	2	5,392	0.04%
2024/09/10	0.2	42.60	4	43.15	42.65	-3.8	6,919	-0.05%
2024/09/09	0	0.00	1	42.85	43.70	-1	7,304	-0.01%
2024/09/06	1.2	44.50	0	0.00	44.60	1.2	7,480	0.02%
2024/09/05	1	45.10	0	0.00	45.10	1	7,940	0.01%
2024/09/04	2	46.58	0	0.00	46.15	2	8,702	0.02%
2024/09/03	0	0.00	1	49.70	49.50	-1	9,042	-0.01%
2024/09/02	1	50.80	0	0.00	50.30	1	9,077	0.01%
2024/08/28	1	49.90	0	0.00	49.80	1	9,239	0.01%
2024/08/26	0	0.00	1	50.00	49.30	-1	9,269	-0.01%
2024/08/22	2	49.80	0	0.00	49.35	2	9,297	0.02%
2024/08/20	20	50.52	21	49.98	49.40	-1	9,334	-0.01%
2024/08/19	1	49.00	2.5	49.00	48.90	-1.5	9,369	-0.02%
2024/08/16	9	49.96	5	49.37	49.50	4	9,425	0.04%
2024/08/15	0	0.00	1	49.60	49.00	-1	9,512	-0.01%
2024/08/14	6	50.38	6	49.52	49.75	0	9,732	0.00%
2024/08/13	2	47.98	2	48.70	49.10	0	9,778	0.00%
2024/08/12	21.1	48.34	23	47.76	47.70	-1.9	9,869	-0.02%
2024/08/09	2	45.55	0.4	47.10	47.10	1.6	10,001	0.02%
2024/08/06	4.2	42.72	8.5	40.84	41.55	-4.3	10,297	-0.04%
2024/08/05	2	42.75	0	0.00	42.75	2	10,467	0.02%
2024/08/01	2	49.10	0	0.00	49.45	2	11,674	0.02%
2024/07/29	14.1	49.30	15	48.32	48.10	-0.9	12,173	-0.01%
2024/07/26	2	50.70	2	50.45	50.70	0	12,308	0.00%
2024/07/23	3	51.80	2	51.30	51.10	1	12,467	0.01%
2024/07/22	3.2	53.37	3	55.80	51.10	0.2	12,793	0.00%
2024/07/19	13	57.42	2	57.55	56.40	11	12,947	0.08%
2024/07/17	18	60.92	31	60.10	58.50	-13	14,031	-0.09%
2024/07/16	5	58.16	1	59.20	59.00	4	14,542	0.03%
2024/07/15	17	60.09	25	59.10	59.00	-8	15,265	-0.05%
2024/07/12	59	60.18	67.2	59.32	58.80	-8.2	15,323	-0.05%
2024/07/11	12	59.10	6	58.00	58.20	6	15,302	0.04%
2024/07/10	31.2	59.73	12	59.62	59.00	19.2	16,566	0.12%
2024/07/09	31	61.06	28	61.53	62.50	3	16,853	0.02%
2024/07/08	2	58.45	8	58.73	57.90	-6	16,603	-0.04%
2024/07/05	17	59.45	7	59.26	59.10	10	16,672	0.06%
2024/07/04	18	59.77	29	60.14	60.20	-11	16,749	-0.07%
2024/07/03	8	57.63	8	57.70	57.90	0	16,849	0.00%
2024/07/02	2	56.30	2	56.60	56.30	0	16,936	0.00%
2024/07/01	6	57.48	7	56.47	57.00	-1	16,952	-0.01%
2024/06/27	3	57.90	3	56.90	56.90	0	16,972	0.00%
2024/06/26	4	57.65	0	0.00	57.20	4	17,050	0.02%
2024/06/25	5	58.50	11.3	57.15	58.50	-6.3	17,149	-0.04%
2024/06/24	7	57.57	5	57.30	57.10	2	17,436	0.01%
2024/06/21	15	59.80	10	59.35	59.00	5	18,113	0.03%
2024/06/20	29	61.07	44	59.78	59.70	-15	18,284	-0.08%
2024/06/19	15	59.15	9.1	59.74	59.80	5.9	18,387	0.03%
2024/06/18	22	59.02	12	58.97	60.00	10	18,199	0.05%
2024/06/17	86	62.50	74	62.30	58.70	12	17,938	0.07%
2024/06/14	35	57.05	35	59.26	60.10	0	16,910	0.00%
2024/06/13	8	55.66	29	54.71	54.70	-21	16,565	-0.13%
2024/06/12	35	56.60	26	55.26	55.60	9	16,443	0.05%
2024/06/11	62.1	55.72	39	55.88	55.50	23.1	16,081	0.14%
2024/06/07	23	52.25	19	52.56	54.00	4	15,612	0.03%
2024/06/06	1	49.55	0	0.00	49.10	1	15,393	0.01%
2024/06/05	1	50.00	1	50.10	50.00	0	15,401	0.00%
2024/06/04	2	49.50	2	50.10	49.40	0	15,405	0.00%
2024/05/31	0	0.00	1	47.75	47.85	-1	15,520	-0.01%
2024/05/30	1	48.00	0	0.00	47.70	1	15,590	0.01%
2024/05/28	1	49.55	2	49.55	49.55	-1	16,050	-0.01%
2024/05/27	15	49.83	15	49.37	49.30	0	16,285	0.00%
2024/05/24	6	48.37	13	48.37	48.40	-7	16,429	-0.04%
2024/05/23	3	49.15	3	48.20	48.05	0	16,523	0.00%
2024/05/22	3	51.20	2	52.10	50.60	1	16,506	0.01%
2024/05/21	3	52.00	11	52.12	52.00	-8	16,571	-0.05%
2024/05/20	5	52.66	28	52.98	51.60	-23	16,488	-0.14%
2024/05/17	27	52.17	2	51.15	51.20	25	16,286	0.15%
2024/05/16	13	52.45	11	52.79	52.30	2	16,225	0.01%
2024/05/15	13	52.08	18	52.63	52.00	-5	16,148	-0.03%
2024/05/14	27	51.01	20	50.81	50.80	7	15,915	0.04%
2024/05/13	3	48.20	6	48.71	49.90	-3	15,792	-0.02%
2024/05/10	1	49.90	4	48.83	50.00	-3	15,712	-0.02%
2024/05/09	8	50.49	13	50.22	49.55	-5	15,682	-0.03%
2024/05/08	48	52.56	37	52.72	52.70	11	15,438	0.07%
2024/05/07	7	48.30	8	51.34	51.60	-1	14,637	-0.01%
2024/05/06	1	47.60	10	47.24	46.95	-9	14,207	-0.06%
2024/05/03	9	49.19	8	48.90	48.55	1	14,072	0.01%
2024/05/02	21.1	53.43	7	51.60	51.10	14.1	13,860	0.10%
2024/04/30	2	52.10	14	52.80	53.20	-12	13,667	-0.09%
2024/04/29	5	55.16	6	55.28	54.20	-1	13,506	-0.01%
2024/04/26	9	57.29	15	56.96	57.30	-6	13,344	-0.04%
2024/04/25	22	56.33	22	57.31	55.60	0	13,004	0.00%
2024/04/24	36	59.38	20	59.14	57.70	16	12,793	0.13%
2024/04/23	25.1	58.59	42	56.41	55.60	-16.9	12,160	-0.14%
2024/04/22	32.4	65.32	23	61.52	57.80	9.4	11,661	0.08%
2024/04/19	48	63.58	50	63.80	64.20	-2	11,037	-0.02%
2024/04/18	16	58.03	16	58.40	58.40	0	10,272	0.00%
2024/04/17	12	50.27	25	51.75	53.10	-13	10,142	-0.13%
2024/04/16	51	49.31	36	49.17	48.30	15	9,770	0.15%
2024/04/15	33	44.84	21	46.98	47.35	12	8,461	0.14%
2024/04/12	14	39.95	17	42.53	43.05	-3	7,923	-0.04%
2024/04/11	9	39.73	8	39.23	39.15	1	7,673	0.01%
2024/04/10	15	40.37	10	39.11	39.70	5	7,632	0.07%
2024/04/09	13	39.68	22	39.94	39.45	-9	7,461	-0.12%
2024/04/08	5	36.87	5	39.25	38.95	0	7,147	0.00%
2024/04/03	1	36.40	0	0.00	36.30	1	7,110	0.01%
2024/04/02	0	0.00	1	36.95	37.20	-1	7,314	-0.01%
2024/04/01	1	37.30	0	0.00	37.45	1	7,316	0.01%
2024/03/29	3	37.47	6	37.11	37.30	-3	7,312	-0.04%
2024/03/28	3	38.90	7	38.53	38.45	-4	7,220	-0.06%
2024/03/27	9	38.31	8	38.72	39.25	1	7,091	0.01%
2024/03/26	52	38.48	157	38.34	38.55	-105	6,734	-1.56%	大賣/鉅額交易
2024/03/25	118	37.39	42	37.75	37.20	76	5,993	1.27%	大買/
2024/03/22	42	36.62	35	37.16	36.65	7	5,764	0.12%
2024/03/21	3	35.57	4	35.50	35.45	-1	5,468	-0.02%
2024/03/20	0	0.00	1	34.35	34.55	-1	5,543	-0.02%
2024/03/19	7	35.46	7	35.79	35.70	0	5,701	0.00%
2024/03/15	0	0.00	8.9	34.16	33.90	-8.9	6,818	-0.13%
2024/03/14	5	34.91	18.3	35.06	34.75	-13.3	7,454	-0.18%
2024/03/13	26	35.47	28	34.68	34.55	-2	7,801	-0.03%
2024/03/12	5	34.38	1	34.65	34.55	4	8,379	0.05%
2024/03/11	1	31.00	0	0.00	32.80	1	8,693	0.01%
2024/03/08	7	31.87	7	32.33	31.40	0	8,729	0.00%
2024/03/07	1	34.00	12	34.00	33.65	-11	8,700	-0.13%
2024/03/06	13	35.77	38	35.67	35.40	-25	8,734	-0.29%
2024/03/05	6	35.26	21	34.98	35.30	-15	8,703	-0.17%
2024/03/04	15	35.31	6	35.48	34.85	9	8,713	0.10%
2024/03/01	33	35.49	24	35.73	35.75	9	8,597	0.10%
2024/02/29	29	34.41	25	34.81	34.90	4	8,262	0.05%
2024/02/27	4	33.18	10	33.76	33.60	-6	8,043	-0.07%
2024/02/26	18	33.46	9	33.17	32.70	9	7,852	0.11%
2024/02/23	4	32.75	0	0.00	32.45	4	7,712	0.05%
2024/02/19	2	32.60	2	32.63	32.45	0	7,511	0.00%
2024/02/16	1	31.35	6	31.38	32.10	-5	7,580	-0.07%
2024/02/05	3	30.50	0	0.00	30.40	3	7,532	0.04%
2024/02/02	45	31.67	40	31.35	31.35	5	7,577	0.07%
2024/02/01	0	0.00	11	31.60	31.80	-11	7,544	-0.15%