長興 (1717)-富邦-七賢券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.40
漲跌
▲0.05
漲幅
+0.18%
成交量
2,200張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	28.15	28.35	-0.1	1,405	-0.01%
2025/01/21	0	0.00	0.5	28.02	28.15	-0.5	1,425	-0.04%
2025/01/17	30	27.73	0	0.00	27.85	30	1,460	2.05%
2025/01/16	3	27.77	10	27.85	27.80	-7	1,527	-0.46%
2025/01/14	10	27.30	0	0.00	27.30	10	1,625	0.62%
2025/01/13	62.2	27.01	0	0.00	27.30	62.2	1,645	3.78%
2025/01/10	11.2	27.35	2	27.20	27.20	9.2	1,647	0.56%
2025/01/09	24.1	27.64	6	27.48	27.40	18.1	1,688	1.07%
2025/01/08	0.1	27.90	11	27.87	27.85	-10.9	1,715	-0.64%
2025/01/07	11	27.91	0	0.00	27.75	11	1,748	0.63%
2025/01/06	2	28.30	1	28.35	28.35	1	1,803	0.06%
2025/01/03	18.5	27.56	0	0.00	27.55	18.5	1,859	0.99%
2025/01/02	10	27.75	0	0.00	27.70	10	1,924	0.52%
2024/12/31	1.1	27.81	0	0.00	27.80	1.1	2,020	0.05%
2024/12/30	21	28.10	2	28.20	28.05	19	2,090	0.91%
2024/12/25	1.1	28.64	2	28.58	28.35	-1	2,587	-0.04%
2024/12/24	0.1	28.70	2	28.73	28.35	-2	2,737	-0.07%
2024/12/23	0	0.00	2	28.05	28.05	-2	2,772	-0.07%
2024/12/20	30.1	27.58	0	0.00	27.50	30.1	2,825	1.07%
2024/12/19	4	27.83	2	27.70	27.75	2	2,928	0.07%
2024/12/18	21	28.08	0	0.00	28.10	21	3,186	0.66%
2024/12/17	2.2	27.91	0	0.00	27.85	2.2	3,267	0.07%
2024/12/16	30	28.15	0	0.00	28.00	30	3,594	0.83%
2024/12/13	29.1	28.47	1	28.40	28.40	28.1	3,625	0.77%
2024/12/12	8	28.90	0	0.00	28.70	8	3,617	0.22%
2024/12/11	25.6	28.94	2	28.95	28.95	23.6	3,622	0.65%
2024/12/10	9	29.49	0	0.00	29.30	9	3,591	0.25%
2024/12/09	7	29.28	0	0.00	29.35	7	3,616	0.19%
2024/12/05	5	29.60	0	0.00	29.55	5	3,626	0.14%
2024/12/04	5	29.65	0	0.00	29.60	5	3,632	0.14%
2024/12/02	5	29.58	1	29.70	29.50	4.1	3,687	0.11%
2024/11/29	2	29.60	1	29.80	29.80	1	3,709	0.03%
2024/11/21	0.3	29.25	0	0.00	29.65	0.3	3,977	0.01%
2024/11/20	0.1	29.50	1	29.70	29.35	-1	4,247	-0.02%
2024/11/15	1	29.05	5	29.41	29.25	-4	4,225	-0.09%
2024/11/14	5	29.12	0	0.00	29.05	5	4,220	0.12%
2024/11/13	2	29.35	0	0.00	29.30	2	4,207	0.05%
2024/11/12	7.1	29.99	0	30.00	29.95	7	4,170	0.17%
2024/11/11	6	30.62	0	0.00	30.45	6	4,113	0.15%
2024/11/08	1	30.90	2	31.20	30.85	-1	4,081	-0.02%
2024/11/07	5	31.15	0	0.00	31.35	5	4,083	0.12%
2024/11/06	2.1	31.00	3	31.13	30.90	-1	4,089	-0.02%
2024/11/04	0.1	31.15	1	31.15	31.15	-0.9	4,146	-0.02%
2024/10/30	6.1	31.16	5	31.15	31.30	1.1	4,218	0.02%
2024/10/29	1	31.10	0	0.00	31.25	1	4,267	0.02%
2024/10/28	5	31.65	0	0.00	31.60	5	4,358	0.11%
2024/10/25	10	31.95	1	31.90	32.00	9	4,369	0.21%
2024/10/24	1	31.90	0	0.00	31.90	1	4,398	0.02%
2024/10/23	3.1	32.87	3	32.67	32.40	0.1	4,410	0.00%
2024/10/22	1	32.30	0	0.00	32.40	1	4,375	0.02%
2024/10/21	5	32.00	0	0.00	32.20	5	4,327	0.12%
2024/10/18	0	0.00	0.6	32.00	32.15	-0.6	4,360	-0.01%
2024/10/17	0	0.00	2.1	32.35	32.20	-2.1	4,368	-0.05%
2024/10/16	0	0.00	0.1	32.40	32.15	-0.1	4,404	0.00%
2024/10/14	0.2	32.60	0	0.00	32.95	0.2	4,347	0.00%
2024/10/11	5	32.96	0	0.00	32.65	5	4,357	0.11%
2024/10/09	6	32.11	4	31.88	31.85	2	4,308	0.05%
2024/10/08	6	32.59	0	0.00	32.55	6	4,265	0.14%
2024/10/07	5	33.05	10	33.25	33.35	-5	4,234	-0.12%
2024/10/01	0	0.00	6	34.00	33.90	-6	4,218	-0.14%
2024/09/30	0	0.00	5	34.45	34.15	-5	4,208	-0.12%
2024/09/27	17	34.82	76.1	34.62	35.00	-59.1	4,129	-1.43%
2024/09/26	5	33.65	11	33.75	32.95	-6	3,818	-0.16%
2024/09/25	0	0.00	0.1	32.90	32.95	-0.1	3,674	0.00%
2024/09/24	0.5	32.80	0	0.00	32.95	0.5	3,629	0.01%
2024/09/23	0.1	33.05	3	33.17	32.85	-2.9	3,592	-0.08%
2024/09/20	0	0.00	65.2	32.98	33.05	-65.2	3,473	-1.88%
2024/09/19	1	31.95	4	32.05	32.15	-3	3,213	-0.09%
2024/09/18	14	32.18	118.1	32.10	31.75	-104.1	3,140	-3.31%	大賣/鉅額交易
2024/09/16	0	0.00	6.2	30.85	31.15	-6.2	2,842	-0.22%
2024/09/12	5	29.80	13	29.95	30.20	-8	2,827	-0.28%
2024/09/11	0	0.00	1	29.30	29.25	-1	2,825	-0.04%
2024/09/10	23	29.10	1	29.15	28.95	22	2,832	0.78%
2024/09/09	7	28.99	0	0.00	29.45	7	2,815	0.25%
2024/09/06	2	29.45	0	0.00	29.60	2	2,823	0.07%
2024/09/04	5	29.60	3	29.50	29.35	2	2,820	0.07%
2024/09/03	4	30.79	4	30.70	30.60	0	2,789	0.00%
2024/09/02	0	0.00	1	31.30	31.15	-1	2,794	-0.04%
2024/08/30	2	31.18	10	31.10	31.50	-8	2,771	-0.29%
2024/08/29	7	31.65	3	31.23	31.15	4	2,738	0.15%
2024/08/28	1	31.05	11	31.11	30.90	-10	2,742	-0.36%
2024/08/27	0	0.00	1.1	31.20	30.95	-1.1	2,753	-0.04%
2024/08/26	13	30.88	1	31.25	30.70	12	2,737	0.44%
2024/08/23	2	30.40	2	30.40	30.50	0	2,676	0.00%
2024/08/22	17	30.82	9.1	30.41	30.70	8	2,595	0.31%
2024/08/21	0	0.00	0	29.45	29.50	0	2,330	0.00%
2024/08/20	0	0.00	5	29.25	29.25	-5	2,333	-0.21%
2024/08/16	1.1	29.30	0	0.00	29.25	1.1	2,373	0.04%
2024/08/15	1	29.40	0	0.00	29.15	1	2,378	0.04%
2024/08/14	1	29.60	0	0.00	29.50	1	2,391	0.04%
2024/08/09	0	0.00	5.1	29.35	29.05	-5.1	2,501	-0.20%
2024/08/08	5	28.60	0	0.00	28.60	5	2,482	0.20%
2024/08/07	10	28.95	1	28.65	29.05	9.1	2,475	0.37%
2024/08/06	0.4	27.50	0	0.00	28.50	0.4	2,455	0.01%
2024/08/05	41.2	28.26	4	28.03	27.90	37.2	2,410	1.54%
2024/08/02	1	30.45	0	0.00	30.10	1	2,335	0.04%
2024/08/01	5	30.70	0	0.00	30.80	5	2,319	0.22%
2024/07/31	8.2	30.51	5	31.13	30.70	3.2	2,260	0.14%
2024/07/30	32.1	29.87	0	0.00	30.30	32.1	2,159	1.48%
2024/07/29	40	30.18	1	30.10	30.10	39	2,141	1.82%
2024/07/26	45.1	30.32	0	0.00	30.55	45.1	2,138	2.11%
2024/07/23	0	0.00	0.1	31.30	31.10	-0.1	2,139	0.00%
2024/07/22	3	30.63	0	0.00	30.80	3	2,114	0.14%
2024/07/19	5	32.04	0.1	31.10	31.05	4.9	2,103	0.24%
2024/07/18	0	31.90	0	31.95	32.10	0	2,071	0.00%
2024/07/17	0	0.00	10.1	31.90	31.95	-10.1	2,041	-0.49%
2024/07/16	0	0.00	2	31.55	31.50	-2	1,996	-0.10%
2024/07/15	1	32.20	8	31.85	31.80	-7	2,029	-0.34%
2024/07/12	1	31.60	0	0.00	32.00	1	2,015	0.05%
2024/07/11	0	0.00	4.8	31.69	31.65	-4.8	1,980	-0.24%
2024/07/10	1	31.80	5	31.95	31.80	-4	2,005	-0.20%
2024/07/09	0	32.20	1	32.05	32.00	-1	2,016	-0.05%
2024/07/08	20	32.16	5	32.29	32.20	15	1,994	0.75%
2024/07/05	0	31.70	15	31.70	31.80	-15	1,928	-0.78%
2024/07/04	0	31.25	0	0.00	31.40	0	1,996	0.00%
2024/07/03	0.1	31.10	0	0.00	31.25	0.1	1,962	0.01%
2024/07/02	0.1	30.95	0	0.00	31.00	0.1	1,949	0.00%
2024/07/01	2	31.35	10	31.25	31.15	-8	1,977	-0.40%
2024/06/24	0	0.00	1	31.10	31.00	-1	2,185	-0.05%
2024/06/20	6	30.89	1	30.90	30.95	5	2,272	0.22%
2024/06/18	1	30.55	0	0.00	30.80	1	2,260	0.04%
2024/06/14	2.2	30.51	0	0.00	30.60	2.2	2,254	0.10%
2024/06/07	0	0.00	2	31.15	31.20	-2	2,309	-0.09%
2024/06/06	0.1	30.75	0	0.00	30.75	0.1	2,302	0.00%
2024/06/05	1	30.90	0.9	30.90	30.85	0.1	2,340	0.00%
2024/06/04	0	0.00	10	30.95	30.95	-10	2,446	-0.41%
2024/06/03	15	31.54	0	0.00	31.30	15	2,732	0.55%
2024/05/31	3	30.80	0	0.00	31.10	3	2,706	0.11%
2024/05/30	1	30.60	0	0.00	30.50	1	2,689	0.04%
2024/05/29	1	31.00	0	0.00	30.90	1	2,707	0.04%
2024/05/27	3	31.00	2	31.10	31.00	1	2,761	0.04%
2024/05/24	5	30.50	2	30.85	30.80	3	2,880	0.10%
2024/05/23	27.1	30.95	0	0.00	30.80	27.1	3,234	0.84%
2024/05/21	0.2	31.40	1	31.55	31.25	-0.8	3,495	-0.02%
2024/05/17	6	32.41	46	32.26	31.60	-40	3,753	-1.07%
2024/05/16	6	31.65	3	31.45	31.60	3	3,708	0.08%
2024/05/14	1	31.30	0	0.00	31.20	1	3,694	0.03%
2024/05/09	0.4	31.60	0	0.00	31.25	0.4	3,671	0.01%
2024/05/08	1	31.75	1	31.75	31.55	0	3,669	0.00%
2024/05/03	2	31.90	17	31.96	31.75	-15	3,663	-0.41%
2024/05/02	0	0.00	1	31.55	31.90	-1	3,651	-0.03%
2024/04/30	5	31.50	1	31.70	31.70	4	3,636	0.11%
2024/04/29	0	0.00	5	31.30	31.50	-5	3,600	-0.14%
2024/04/26	0	0.00	2	30.63	30.55	-2	3,562	-0.06%
2024/04/25	5.1	30.60	1	30.55	30.55	4.1	3,558	0.11%
2024/04/23	1	31.25	0	0.00	31.35	1	3,559	0.03%
2024/04/22	0	0.00	7	31.04	31.00	-7	3,580	-0.20%
2024/04/19	22.1	30.52	103	30.80	30.50	-81	3,566	-2.27%	大賣/
2024/04/18	2	31.05	8	31.11	31.15	-6	3,512	-0.17%
2024/04/17	5.1	31.30	5	31.39	31.30	0.1	3,506	0.00%
2024/04/16	4.1	31.16	0	0.00	31.15	4.1	3,503	0.12%
2024/04/15	0	0.00	0	32.10	32.25	0	3,465	0.00%
2024/04/12	0	0.00	13	32.00	32.10	-13	3,434	-0.38%
2024/04/11	3	32.32	0	0.00	32.20	3	3,412	0.09%
2024/04/10	110	33.09	77	33.19	32.75	33	3,393	0.97%	大買/
2024/04/09	6	32.21	1	32.60	32.60	5	3,263	0.15%
2024/04/08	6	31.85	2	31.85	31.90	4	3,232	0.12%
2024/04/02	16	32.86	61.6	32.86	32.70	-45.6	3,199	-1.43%
2024/04/01	0	0.00	2.8	31.74	31.85	-2.8	2,977	-0.09%
2024/03/29	5	31.43	8	31.39	31.35	-3	2,970	-0.10%
2024/03/28	2	31.50	5	31.55	31.30	-3	2,968	-0.10%
2024/03/27	1	31.60	35	31.51	31.60	-34	2,973	-1.14%
2024/03/26	1	31.25	6	31.08	31.00	-5	2,951	-0.17%
2024/03/25	31	32.07	5	31.87	31.75	26	2,936	0.89%
2024/03/22	0.1	30.90	0	0.00	31.05	0.1	2,830	0.00%
2024/03/21	0	0.00	4	31.03	31.20	-4	2,833	-0.14%
2024/03/20	3	30.70	2	30.75	30.75	1	2,859	0.03%
2024/03/19	0	0.00	13	31.18	31.00	-13	2,855	-0.46%
2024/03/18	2	30.90	5	30.90	31.00	-3	2,849	-0.11%
2024/03/15	9.1	30.82	17	30.78	31.00	-8	2,845	-0.28%
2024/03/14	3	31.20	1.5	31.15	31.10	1.5	2,814	0.05%
2024/03/13	6.1	31.35	9	31.40	31.30	-3	2,804	-0.11%
2024/03/12	1	31.85	3.5	31.86	31.75	-2.5	2,776	-0.09%
2024/03/11	3	31.87	3	31.90	31.80	0	2,767	0.00%
2024/03/08	2	32.50	6	32.68	32.60	-4	2,725	-0.15%
2024/03/07	30	33.26	25.1	33.02	33.05	4.9	2,615	0.19%
2024/03/06	0	0.00	2	32.03	32.50	-2	2,320	-0.09%
2024/03/05	0	32.00	1.6	32.04	31.90	-1.5	2,274	-0.07%
2024/03/04	7	32.01	13	31.90	31.95	-6	2,271	-0.26%
2024/03/01	2	31.90	12	31.91	31.95	-10	2,245	-0.45%
2024/02/29	11	31.86	7	31.91	32.15	4	2,247	0.18%
2024/02/27	2.1	32.00	12	31.90	32.00	-9.9	2,208	-0.45%
2024/02/26	23.1	33.19	111	33.22	32.55	-88	2,096	-4.19%	大賣/
2024/02/23	19	31.91	21	31.89	31.75	-2	1,742	-0.11%
2024/02/21	13.1	31.01	11	30.85	30.60	2.1	1,477	0.14%
2024/02/20	11.5	30.27	2	30.23	30.10	9.5	1,288	0.74%
2024/02/16	0	0.00	1	29.20	29.40	-1	1,246	-0.08%
2024/02/15	0	0.00	1.7	28.89	28.95	-1.7	1,277	-0.13%