• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.41%
  • 成交量
    860張
  • 產業
    上市 電子零組件類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13134.0000.0034.3011,5700.06%
2025/01/10135.9000.0035.7511,5460.06%
2025/01/09135.85136.4535.6001,5490.00%
2025/01/0800.00336.8037.10-31,531-0.20%
2025/01/030.138.0000.0037.600.11,5360.01%
2025/01/0200.000.138.6538.30-0.11,556-0.01%
2024/12/30039.2300.0039.0001,5870.00%
2024/12/26139.2500.0039.4511,6090.06%
2024/12/250.139.0000.0039.100.11,6130.01%
2024/12/24439.34539.5539.25-11,656-0.06%
2024/12/23539.85139.7539.8041,7030.23%
2024/12/190.138.00538.2038.25-4.91,612-0.30%
2024/12/1800.00538.7039.00-51,607-0.31%
2024/12/17239.45739.3939.55-51,589-0.31%
2024/12/16640.121240.5939.20-61,601-0.37%
2024/12/1300.00239.0539.15-21,461-0.14%
2024/12/1200.00240.3039.80-21,448-0.14%
2024/12/1100.00139.0539.35-11,388-0.07%
2024/12/1000.00139.2038.85-11,378-0.07%
2024/12/06539.1000.0039.1551,4010.36%
2024/12/02138.4500.0038.3011,5020.07%
2024/11/2900.00238.2038.25-21,526-0.13%
2024/11/27138.7000.0038.6011,5780.06%
2024/11/26539.8500.0039.7051,5830.32%
2024/11/25039.601039.7539.85-101,593-0.63%
2024/11/2200.00339.7039.40-31,612-0.19%
2024/11/20138.7000.0038.3011,6640.06%
2024/11/1500.001039.1038.50-101,728-0.58%
2024/11/1300.00139.3539.20-11,786-0.06%
2024/11/051038.5700.0038.45101,9240.52%
2024/11/0400.00138.6038.40-12,015-0.05%
2024/10/300.138.5000.0038.250.12,1100.00%
2024/10/2900.00539.2038.80-52,138-0.23%
2024/10/246.139.9500.0039.756.12,2150.28%
2024/10/23240.0500.0040.0022,2560.09%
2024/10/2100.00239.7539.70-22,354-0.08%
2024/10/18539.2000.0039.0052,4320.21%
2024/10/160.139.4000.0039.350.12,5580.00%
2024/10/1400.00339.3539.40-32,711-0.11%
2024/10/11239.7000.0039.4022,7920.07%
2024/10/09140.1500.0039.6512,9100.03%
2024/10/081139.7100.0039.80112,9350.37%
2024/09/30441.2500.0041.1043,2540.12%
2024/09/27741.82142.3041.7563,3590.18%
2024/09/26342.8300.0041.8033,4040.09%
2024/09/25342.726.143.2842.95-3.13,475-0.09%
2024/09/2400.00141.5041.50-13,555-0.03%
2024/09/23141.5000.0041.7513,5930.03%
2024/09/2000.000.541.0041.25-0.53,655-0.01%
2024/09/19240.8327.341.2340.95-25.33,742-0.68%
2024/09/182.141.8800.0041.202.13,9130.05%
2024/09/1600.00141.9042.60-13,967-0.03%
2024/09/1100.00240.1840.10-24,415-0.05%
2024/09/10140.6500.0040.1014,4950.02%
2024/09/06140.0000.0040.4014,5460.02%
2024/09/05140.60340.9340.20-24,563-0.04%
2024/09/04140.7000.0040.6514,6580.02%
2024/09/02242.8000.0042.6024,7710.04%
2024/08/301143.022.143.1143.258.94,8570.18%
2024/08/270.242.3000.0042.300.25,0430.00%
2024/08/2300.00141.5042.30-15,048-0.02%
2024/08/220.242.4500.0042.300.25,0540.00%
2024/08/2000.00342.2542.25-35,063-0.06%
2024/08/13141.7000.0042.1515,1760.02%
2024/08/12241.90941.6141.75-75,241-0.13%
2024/08/09241.55541.7441.50-35,368-0.06%
2024/08/07341.8000.0041.8035,5470.05%
2024/08/061.139.98137.6039.650.15,5250.00%
2024/08/052.140.5200.0040.502.15,4480.04%
2024/08/022.145.7800.0044.952.15,3940.04%
2024/07/261.145.57245.9045.50-0.95,359-0.02%
2024/07/230.146.5000.0046.600.15,3280.00%
2024/07/22446.89746.5746.70-35,296-0.06%
2024/07/193.548.3600.0047.853.55,2460.07%
2024/07/181048.76348.2348.7075,1800.14%
2024/07/17250.00150.4049.8515,0990.02%
2024/07/16849.66550.1049.4035,0800.06%
2024/07/155.149.131.149.0749.004.15,0290.08%
2024/07/12149.70449.7049.45-34,981-0.06%
2024/07/114.149.122.249.2648.751.94,9240.04%
2024/07/10550.08150.2049.9544,8660.08%
2024/07/0900.00249.7049.70-24,890-0.04%
2024/07/0800.001250.7050.40-124,869-0.25%
2024/07/05150.30450.3550.30-34,917-0.06%
2024/07/04349.5700.0049.4034,8600.06%
2024/07/03349.52349.8049.3504,8350.00%
2024/07/02148.952548.8548.85-244,768-0.50%
2024/07/01749.2500.0048.8074,7820.15%
2024/06/28249.10948.8949.00-74,686-0.15%
2024/06/2600.00148.6047.75-14,560-0.02%
2024/06/25948.34547.4548.6544,5150.09%
2024/06/24148.501348.5848.50-124,437-0.27%
2024/06/21547.8700.0047.7554,3090.12%
2024/06/201448.421848.6348.10-44,284-0.09%
2024/06/190.147.29246.9046.75-1.94,119-0.05%
2024/06/186.347.644.347.9047.251.94,0870.05%
2024/06/17146.75547.1546.65-43,961-0.10%
2024/06/14145.80145.6545.6004,0090.00%
2024/06/1300.00546.0045.45-54,040-0.12%
2024/06/12445.5000.0045.4044,0430.10%
2024/06/11146.15746.9545.95-64,044-0.15%
2024/06/07645.53645.2846.1004,0130.00%
2024/06/06445.25145.1045.7534,0350.07%
2024/06/05246.10546.1345.05-34,033-0.07%
2024/06/04145.35145.3045.6004,0300.00%
2024/06/03345.18545.3545.20-24,120-0.05%
2024/05/31244.3500.0044.2524,1450.05%
2024/05/3000.00043.9043.5004,3460.00%
2024/05/291.144.0000.0044.001.14,4640.02%
2024/05/2800.00143.8044.30-14,596-0.02%
2024/05/275.143.31343.3043.202.14,7300.04%
2024/05/2300.00243.7043.55-25,153-0.04%
2024/05/22244.6000.0044.1525,2830.04%
2024/05/21244.53143.8044.5015,3500.02%
2024/05/201244.020.244.2543.6511.85,4420.22%
2024/05/16444.09343.8243.6516,2550.02%
2024/05/15343.73343.8343.4506,5330.00%
2024/05/141243.64643.3843.0066,5370.09%
2024/05/13440.74441.2041.3006,3880.00%
2024/05/10140.40540.6340.80-46,462-0.06%
2024/05/0800.00141.5041.65-16,566-0.02%
2024/05/070.140.95341.0741.05-36,655-0.04%
2024/05/06241.05240.9040.9006,7920.00%
2024/05/03141.0000.0040.9516,7970.01%
2024/05/0200.00140.9540.95-16,811-0.01%
2024/04/30541.92142.1541.3046,8150.06%
2024/04/29140.80341.0341.15-26,816-0.03%
2024/04/2600.00240.5040.25-26,837-0.03%
2024/04/24140.80341.0541.10-26,902-0.03%
2024/04/23139.90740.2440.25-66,951-0.09%
2024/04/22240.10141.4039.5016,9920.01%
2024/04/19741.46840.5341.05-16,989-0.01%
2024/04/1700.00641.5141.50-67,020-0.09%
2024/04/161.142.00341.3041.25-1.97,030-0.03%
2024/04/15343.0000.0042.6536,9960.04%
2024/04/12143.80543.4344.10-46,961-0.06%
2024/04/115.143.995.344.2143.60-0.26,9590.00%
2024/04/10147.0000.0046.8016,8520.01%
2024/04/0900.001947.3847.65-196,889-0.28%
2024/04/08347.93147.5047.4526,9010.03%
2024/04/0300.00148.1547.70-16,914-0.01%
2024/04/02447.34147.5547.3536,8910.04%
2024/04/0100.00146.6047.55-16,970-0.01%
2024/03/29346.13146.2046.1026,9880.03%
2024/03/28546.55446.6946.4517,0420.01%
2024/03/27346.250.746.3546.452.37,2650.03%
2024/03/260.147.05147.0046.85-17,320-0.01%
2024/03/25147.40147.5047.3507,3410.00%
2024/03/2200.00147.3047.30-17,469-0.01%
2024/03/21947.02047.1547.2097,5980.12%
2024/03/2000.00147.8047.15-17,699-0.01%
2024/03/19747.73047.2547.7077,7740.09%
2024/03/1800.00146.0046.50-17,825-0.01%
2024/03/15145.25345.4345.50-27,922-0.03%
2024/03/130.145.50546.1745.45-58,346-0.06%
2024/03/12447.26447.0846.8008,8870.00%
2024/03/11146.55246.8046.90-19,852-0.01%
2024/03/084.146.56147.1046.253.110,3420.03%
2024/03/07547.792347.0946.90-1811,429-0.16%
2024/03/06548.22648.3348.35-111,790-0.01%
2024/03/0526.548.56849.0848.2018.511,8020.16%
2024/03/047.150.46150.8050.206.111,7050.05%
2024/03/01451.204651.0051.00-4211,795-0.36%
2024/02/29752.571452.4852.30-711,842-0.06%
2024/02/273052.291351.6651.601711,9360.14%
2024/02/26352.304752.5952.30-4411,994-0.37%
2024/02/23351.273150.6350.50-2812,209-0.23%
2024/02/224551.2631.251.1451.7013.912,9380.11%
2024/02/2116.251.101351.2550.803.213,8960.02%
2024/02/204051.802.151.1251.1037.914,3760.26%
2024/02/1994.152.382452.7552.0070.114,8540.47%
2024/02/16649.48950.3651.40-314,325-0.02%
2024/02/15846.32546.3946.80314,1480.02%
2024/02/05545.1100.0045.20514,0590.04%
2024/02/02645.47645.5545.50014,0310.00%
2024/02/01145.20245.4845.00-113,974-0.01%
2024/01/31444.90145.0044.75313,9590.02%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨－2024/05/15
...詳全文
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨－2024/04/12
...詳全文
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨－2024/03/24
...詳全文
敬鵬 相關文章