凱美 (2375)-富邦-七賢券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
117張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10.6	61.79	61.60	-10.6	218	-4.86%
2024/11/14	0	0.00	2	63.10	63.00	-2	231	-0.86%
2024/11/13	1	64.50	0	0.00	64.40	1	235	0.43%
2024/11/07	0	0.00	2	66.60	66.70	-2	248	-0.80%
2024/10/29	1.1	65.82	0	0.00	65.90	1.1	293	0.37%
2024/10/24	0	0.00	1	68.00	68.00	-1	327	-0.31%
2024/10/23	1	67.90	0	0.00	67.90	1	330	0.30%
2024/10/21	0	0.00	3.1	67.57	67.80	-3.1	340	-0.90%
2024/10/16	2	67.15	0	0.00	67.30	2	386	0.52%
2024/10/15	1	67.20	0	0.00	67.20	1	453	0.22%
2024/10/04	0.1	66.30	0	0.00	65.90	0.1	543	0.01%
2024/09/26	5	68.24	0.3	67.50	67.50	4.7	592	0.79%
2024/09/23	0	0.00	0.1	67.00	66.80	-0.1	611	-0.01%
2024/09/20	2	67.00	0	67.40	66.30	2	618	0.32%
2024/09/09	0.1	65.50	0	0.00	65.60	0.1	761	0.01%
2024/09/03	0.4	69.20	0	0.00	69.20	0.4	798	0.05%
2024/08/28	0.2	67.80	0	0.00	67.80	0.2	844	0.02%
2024/08/26	0	0.00	5	68.10	67.80	-5	967	-0.52%
2024/08/19	0	0.00	1	67.80	68.10	-1	1,087	-0.09%
2024/08/16	1	67.40	0	0.00	67.10	1	1,086	0.09%
2024/08/14	1	63.60	0.2	64.10	63.50	0.9	1,082	0.08%
2024/08/12	1	62.10	1	61.80	61.70	0	1,080	0.00%
2024/08/06	2.1	60.07	1	55.60	58.70	1.1	1,079	0.10%
2024/08/05	0.1	63.60	2	65.14	61.20	-1.9	1,071	-0.18%
2024/08/01	0	69.20	0	0.00	69.70	0	1,065	0.00%
2024/07/31	0	0.00	0.1	68.60	68.20	-0.1	1,077	-0.01%
2024/07/29	0.1	66.20	0	0.00	66.00	0.1	1,127	0.01%
2024/07/26	0.2	67.40	1	67.60	67.60	-0.8	1,122	-0.07%
2024/07/22	0	0.00	1	68.90	68.70	-1	1,120	-0.09%
2024/07/19	1	72.00	0.5	72.10	70.50	0.5	1,116	0.04%
2024/07/18	2	72.40	1	73.10	73.00	1	1,106	0.09%
2024/07/17	0	0.00	7	75.17	74.50	-7	1,095	-0.64%
2024/07/16	0	0.00	2	74.25	74.10	-2	1,072	-0.19%
2024/07/15	1	71.50	0	0.00	72.30	1	1,010	0.10%
2024/07/11	0	0.00	2.6	73.80	74.40	-2.6	989	-0.26%
2024/07/09	1	71.00	0	0.00	71.30	1	951	0.11%
2024/07/08	1	72.30	0	0.00	72.30	1	946	0.11%
2024/07/05	1	73.60	1	72.10	73.30	0	943	0.00%
2024/07/01	0	0.00	2	70.10	68.90	-2	925	-0.22%
2024/06/27	0.2	70.60	0	0.00	70.10	0.2	944	0.02%
2024/06/25	13	72.65	10	71.30	71.50	3	934	0.32%
2024/06/21	0	0.00	1	71.90	74.10	-1	896	-0.11%
2024/06/19	1	70.70	0	0.00	70.00	1	839	0.12%
2024/06/18	1	71.00	1	71.80	71.20	0	835	0.00%
2024/06/14	0	0.00	1	72.70	72.00	-1	825	-0.12%
2024/06/13	0	0.00	0.2	70.20	70.70	-0.2	808	-0.03%
2024/06/11	1	69.90	3	68.70	69.00	-2	804	-0.25%
2024/06/07	0	0.00	3	71.07	71.10	-3	797	-0.38%
2024/06/03	10	71.20	10	71.00	70.90	0	747	0.00%
2024/05/31	2	70.45	2	72.45	70.10	0	730	0.00%
2024/05/30	2	68.90	1	69.70	68.10	1	627	0.16%
2024/05/29	1	70.00	0	0.00	70.70	1	615	0.16%
2024/05/28	2	69.40	4	69.40	69.20	-2	589	-0.34%
2024/05/27	11.5	70.28	6	70.15	69.80	5.5	596	0.92%
2024/05/15	2	65.80	0	0.00	65.90	2	519	0.38%
2024/05/13	1	65.20	0	0.00	64.80	1	522	0.19%
2024/05/10	2	64.30	0	0.00	64.60	2	523	0.38%
2024/05/03	0	0.00	2	66.15	66.10	-2	481	-0.42%
2024/04/30	1	63.60	0	0.00	63.30	1	402	0.25%
2024/04/24	0.2	62.70	0	0.00	62.90	0.2	403	0.05%
2024/04/23	0	0.00	2	61.80	61.80	-2	430	-0.46%
2024/04/17	0	0.00	2	63.50	63.50	-2	435	-0.46%
2024/04/15	0	64.20	0	64.60	63.50	0	427	0.00%
2024/04/10	0	64.20	0	0.00	64.00	0	418	0.00%
2024/04/09	0	0.00	2	64.25	64.20	-2	415	-0.48%
2024/04/03	0	0.00	0	61.90	61.70	0	397	0.00%
2024/04/02	1	62.50	0	0.00	61.90	1	397	0.25%
2024/04/01	8	62.23	6	62.65	62.80	2	392	0.51%
2024/03/29	1	60.70	0	0.00	60.50	1	368	0.27%
2024/03/26	0	60.80	0	0.00	59.50	0	373	0.00%
2024/03/25	0	0.00	2	60.55	60.60	-2	374	-0.53%
2024/03/22	1	59.90	0	0.00	59.90	1	379	0.26%
2024/03/18	0	0.00	5	59.90	59.90	-5	428	-1.17%
2024/03/14	5	61.20	0	0.00	61.30	5	456	1.09%
2024/03/12	1	63.80	0	0.00	63.90	1	483	0.21%
2024/03/11	0	0.00	1.1	63.00	62.80	-1.1	507	-0.21%
2024/03/06	0	0.00	2	65.65	64.90	-2	550	-0.36%
2024/03/04	0	0.00	1	65.30	65.40	-1	701	-0.14%
2024/03/01	8	66.16	0	0.00	65.90	8	739	1.08%
2024/02/29	7	65.93	3	66.03	66.80	4	797	0.50%
2024/02/27	0	63.40	1	64.00	63.50	-1	896	-0.11%
2024/02/23	2	64.20	0	0.00	63.90	2	908	0.22%
2024/02/15	0	0.00	2	64.60	64.30	-2	918	-0.22%
2024/01/19	1	64.00	1	64.60	64.20	0	933	0.00%
2024/01/18	0	0.00	1	64.80	64.80	-1	928	-0.11%
2024/01/17	1	67.00	1	68.70	64.50	0	925	0.00%
2024/01/16	0	0.00	0.7	64.40	64.10	-0.7	896	-0.08%
2024/01/15	2	65.60	2	66.00	65.50	0	892	0.00%
2024/01/11	0	0.00	0.3	65.30	65.10	-0.3	887	-0.04%
2024/01/09	1	66.60	0	0.00	66.00	1	892	0.11%
2024/01/03	2	69.20	0	0.00	68.90	2	901	0.22%
2023/12/29	0	0.00	1.7	70.08	70.50	-1.7	897	-0.19%
2023/12/28	3	70.37	0	0.00	70.10	3	892	0.34%
2023/12/27	0.2	70.20	0	0.00	70.30	0.2	888	0.02%
2023/12/26	0	0.00	0.2	70.10	70.50	-0.2	886	-0.02%
2023/12/25	0	0.00	0.4	70.00	70.00	-0.4	885	-0.05%
2023/12/22	1	70.30	0	0.00	70.10	1	883	0.11%
2023/12/21	0	0.00	1	70.70	70.80	-1	882	-0.11%
2023/12/19	0	0.00	1	70.70	70.70	-1	873	-0.11%
2023/12/18	2	72.90	2	71.50	72.20	0	867	0.00%
2023/12/14	1	76.30	0	75.60	75.10	1	845	0.12%
2023/12/12	0	0.00	2	74.40	73.80	-2	828	-0.24%
2023/12/11	4	76.20	0	0.00	74.20	4	830	0.48%
2023/12/08	4	75.88	0	0.00	76.20	4	802	0.50%
2023/12/06	1	74.20	1	75.00	74.00	0	770	0.00%
2023/12/05	0	0.00	7	75.99	74.90	-7	748	-0.94%
2023/12/04	1	76.20	0	76.80	76.00	1	731	0.14%
2023/12/01	1	75.90	2	76.40	75.90	-1	714	-0.14%
2023/11/30	5	76.98	1	77.00	75.70	4	710	0.56%
2023/11/29	5	77.52	4.1	77.63	77.80	0.9	685	0.13%
2023/11/28	1	74.50	3	75.03	75.10	-2	625	-0.32%
2023/11/27	3	74.37	4	74.48	74.40	-1	585	-0.17%
2023/11/24	2	74.15	3.7	73.91	73.70	-1.7	518	-0.32%
2023/11/23	7	68.64	0	0.00	68.60	7	399	1.75%
2023/11/06	0	0.00	1	65.50	65.80	-1	360	-0.28%
2023/11/01	1.4	63.54	0	0.00	61.80	1.4	350	0.40%
2023/09/20	0	0.00	1	66.80	66.90	-1	376	-0.27%
2023/09/19	0	0.00	1	68.90	67.40	-1	378	-0.26%
2023/09/12	1	67.90	0.8	67.90	68.00	0.2	363	0.06%
2023/09/11	0	0.00	4	67.70	67.50	-4	365	-1.10%
2023/09/01	0	0.00	1.2	67.97	66.70	-1.2	346	-0.35%
2023/08/31	0	0.00	1	63.50	63.90	-1	303	-0.33%
2023/08/30	0	0.00	1	63.00	62.80	-1	316	-0.32%
2023/08/25	0	0.00	1	60.90	61.60	-1	357	-0.28%
2023/08/21	0	0.00	1	60.50	60.70	-1	371	-0.27%
2023/08/10	0	0.00	4	58.73	58.60	-4	389	-1.03%
2023/08/07	0	0.00	0.8	61.80	62.20	-0.8	388	-0.21%
2023/08/02	2	64.15	0	0.00	62.80	2	392	0.51%
2023/07/24	0.2	62.50	0	0.00	62.30	0.2	439	0.05%
2023/06/19	2	68.30	0	0.00	68.20	2	1,009	0.20%
2023/06/14	0	0.00	5	70.10	69.00	-5	1,062	-0.47%
2023/06/13	0	0.00	1	69.30	69.40	-1	1,082	-0.09%
2023/06/07	0	0.00	0.1	71.70	71.60	-0.1	1,245	-0.01%
2023/06/05	0	0.00	5	72.80	73.40	-5	1,484	-0.34%
2023/06/02	6	72.92	1	73.10	73.00	5	1,599	0.31%
2023/05/22	0	0.00	1	71.10	71.10	-1	1,887	-0.05%
2023/05/05	1	70.80	0	0.00	70.30	1	2,213	0.05%
2023/04/21	1	72.80	0	0.00	70.30	1	2,198	0.05%
2023/04/18	2	78.30	0	0.00	76.90	2	2,164	0.09%
2023/04/14	0	0.00	1	78.10	76.80	-1	2,107	-0.05%
2023/04/13	0.2	75.40	1	77.40	75.50	-0.8	2,067	-0.04%
2023/04/12	1	77.80	0	0.00	77.00	1	2,003	0.05%
2023/04/11	2	75.00	1	75.60	75.00	1	1,957	0.05%
2023/04/10	0	0.00	1	75.90	74.80	-1	1,942	-0.05%