正崴 (2392)-富邦-七賢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.7	68.47	68.50	-1.7	16,245	-0.01%
2025/01/20	3	67.77	2	68.10	68.20	1	16,295	0.01%
2025/01/17	0	0.00	12.1	67.73	67.40	-12.1	16,371	-0.07%
2025/01/16	2.1	67.70	3	67.90	67.70	-0.9	16,371	-0.01%
2025/01/15	13	67.08	0	67.00	66.00	13	16,359	0.08%
2025/01/13	0	0.00	1	65.30	65.20	-1	16,335	-0.01%
2025/01/10	1	67.20	1	66.80	66.80	0	16,280	0.00%
2025/01/09	2.6	67.85	0	0.00	67.40	2.6	16,277	0.02%
2025/01/08	6.2	70.79	0	0.00	70.50	6.2	16,226	0.04%
2025/01/07	1	72.50	1	71.50	71.50	0	16,245	0.00%
2025/01/06	0	0.00	1.3	71.22	71.50	-1.3	16,248	-0.01%
2025/01/03	3	71.27	0	0.00	70.30	3	16,250	0.02%
2025/01/02	1	72.50	0.5	72.50	71.80	0.5	16,247	0.00%
2024/12/31	0	0.00	1	71.70	72.60	-1	16,226	-0.01%
2024/12/30	0.2	72.50	2	71.99	71.30	-1.8	16,222	-0.01%
2024/12/27	5	72.60	1.5	73.33	72.80	3.5	16,206	0.02%
2024/12/26	2	74.00	0	0.00	73.50	2	16,200	0.01%
2024/12/25	1	74.00	6	73.17	74.00	-5	16,149	-0.03%
2024/12/24	0	0.00	11	73.29	72.20	-11	16,086	-0.07%
2024/12/23	13	73.09	8	73.26	73.10	5	16,045	0.03%
2024/12/20	6	73.10	11	72.62	72.40	-5	15,972	-0.03%
2024/12/19	5	71.62	11	71.23	72.30	-6	15,874	-0.04%
2024/12/18	1	72.39	2.1	72.10	72.70	-1.1	15,964	-0.01%
2024/12/17	23.1	72.72	11	73.42	73.40	12.1	15,863	0.08%
2024/12/16	4.1	69.44	6	69.47	68.50	-1.9	15,631	-0.01%
2024/12/13	2.6	72.02	4	71.58	70.50	-1.5	15,526	-0.01%
2024/12/12	0	0.00	2	73.40	72.50	-2	15,450	-0.01%
2024/12/11	4	74.43	3	73.60	73.70	1	15,469	0.01%
2024/12/10	2.2	74.68	6	75.02	73.60	-3.8	15,379	-0.02%
2024/12/09	7	75.14	15	77.11	75.20	-8	15,324	-0.05%
2024/12/06	18	78.61	59	78.12	78.60	-41	15,061	-0.27%
2024/12/05	67	80.49	32	79.25	78.70	35	14,902	0.23%
2024/12/04	36	79.50	28	79.01	78.80	8	14,320	0.06%
2024/12/03	12.1	78.77	23	78.81	78.10	-10.9	14,217	-0.08%
2024/12/02	18	78.77	18	78.21	77.80	0	14,075	0.00%
2024/11/29	34	78.61	29	78.98	79.60	5	13,892	0.04%
2024/11/28	43	78.74	48.1	78.91	78.00	-5.1	13,541	-0.04%
2024/11/27	126	85.30	106.1	82.73	81.30	20	12,956	0.15%	大買/大賣/
2024/11/26	154	87.02	155	86.69	87.70	-1	12,127	-0.01%	大買/大賣/
2024/11/25	142.2	86.85	174.5	86.53	87.80	-32.4	11,388	-0.28%	大買/大賣/
2024/11/22	1	79.90	22	79.90	79.90	-21	9,470	-0.22%
2024/11/21	30	72.76	10	72.66	72.70	20	9,244	0.22%
2024/11/20	34	72.87	21.1	72.97	72.80	12.9	9,151	0.14%
2024/11/19	18.1	72.64	26	73.76	75.10	-7.9	8,982	-0.09%
2024/11/18	33	73.27	25.2	72.87	72.20	7.8	8,775	0.09%
2024/11/15	42.2	73.81	43	73.94	72.60	-0.8	8,468	-0.01%
2024/11/14	31.7	74.31	24.2	73.59	72.00	7.5	8,001	0.09%
2024/11/13	42.2	74.79	40.2	75.38	75.10	2.1	7,525	0.03%
2024/11/12	12.1	71.96	19	72.34	71.60	-6.9	6,900	-0.10%
2024/11/11	76.1	74.39	46.2	74.72	74.50	29.9	6,708	0.45%
2024/11/08	67.2	74.03	41	73.90	74.20	26.2	6,099	0.43%
2024/11/07	6.1	68.36	29	68.50	69.50	-22.9	5,274	-0.43%
2024/11/06	1	63.40	0	0.00	63.20	1	4,993	0.02%
2024/11/05	1	63.00	0	0.00	62.80	1	5,131	0.02%
2024/11/01	4	62.58	1.2	63.12	63.10	2.8	5,369	0.05%
2024/10/30	3.2	63.19	14.4	64.25	64.80	-11.2	5,410	-0.21%
2024/10/29	6.2	62.15	2	63.80	61.70	4.2	5,324	0.08%
2024/10/28	0.2	62.30	2	62.50	61.60	-1.8	5,228	-0.03%
2024/10/25	2	63.00	2	62.85	62.90	0	5,304	0.00%
2024/10/24	2.2	62.35	3	63.43	61.80	-0.8	5,399	-0.01%
2024/10/23	0.5	62.00	2	62.25	62.10	-1.5	5,482	-0.03%
2024/10/22	0.2	61.75	0.2	61.90	61.80	0	5,571	0.00%
2024/10/21	0.2	62.20	4	61.30	62.10	-3.8	5,751	-0.07%
2024/10/18	1	61.30	0.2	61.30	60.70	0.8	5,914	0.01%
2024/10/17	0.2	61.80	0	0.00	61.60	0.2	6,084	0.00%
2024/10/16	1.1	60.91	0	0.00	60.80	1.1	6,258	0.02%
2024/10/15	0.5	62.30	1.2	62.42	61.50	-0.7	6,413	-0.01%
2024/10/14	0.2	60.60	0	0.00	61.90	0.2	6,696	0.00%
2024/10/11	5.2	60.00	6	59.77	59.80	-0.8	7,153	-0.01%
2024/10/09	0.1	62.10	0	62.60	61.60	0.1	8,150	0.00%
2024/10/08	1.3	62.12	0	0.00	62.20	1.3	9,853	0.01%
2024/10/07	1	63.90	0	0.00	63.80	1	11,621	0.01%
2024/10/04	5	63.40	0	64.00	63.40	5	12,482	0.04%
2024/10/01	0	0.00	7	64.04	64.00	-7	12,736	-0.05%
2024/09/30	1	64.20	0.1	65.10	64.30	1	12,809	0.01%
2024/09/27	1	65.40	0.1	64.80	65.80	0.9	12,915	0.01%
2024/09/26	6	66.03	1.2	66.17	64.80	4.8	13,051	0.04%
2024/09/25	1.3	65.67	1	65.90	65.60	0.3	13,171	0.00%
2024/09/24	0.2	64.40	0.3	64.29	64.50	-0.1	13,450	0.00%
2024/09/23	0.2	64.95	10	65.00	64.90	-9.8	13,686	-0.07%
2024/09/20	10	66.26	1.2	67.18	64.20	8.8	13,960	0.06%
2024/09/18	1	62.50	0	0.00	62.60	1	14,049	0.01%
2024/09/16	0.2	64.90	2	64.35	64.60	-1.8	14,589	-0.01%
2024/09/13	3.1	64.07	1.2	64.20	64.20	1.9	14,840	0.01%
2024/09/12	13.7	63.31	9	63.60	64.60	4.7	15,139	0.03%
2024/09/11	1	62.37	20	61.80	61.70	-19	15,483	-0.12%
2024/09/10	0	0.00	2	62.80	61.70	-2	15,751	-0.01%
2024/09/09	1	61.60	0	0.00	63.30	1	16,755	0.01%
2024/09/06	0	0.00	0.2	62.80	63.20	-0.2	17,091	0.00%
2024/09/05	6.4	63.33	0	0.00	62.80	6.4	17,300	0.04%
2024/09/04	6.5	63.57	2	63.70	63.00	4.5	17,298	0.03%
2024/09/03	4.4	69.87	10	68.87	68.30	-5.6	17,213	-0.03%
2024/09/02	13	72.02	3.1	70.22	70.00	9.9	17,269	0.06%
2024/08/30	41.2	72.23	14	72.59	71.50	27.2	17,202	0.16%
2024/08/29	11	70.50	11	70.54	70.40	0	16,956	0.00%
2024/08/28	38	71.19	25.3	71.30	71.50	12.7	16,878	0.08%
2024/08/27	1.4	67.38	1	69.00	69.00	0.4	16,614	0.00%
2024/08/26	0	0.00	2	66.85	65.80	-2	16,586	-0.01%
2024/08/23	2	66.15	0.1	66.63	67.10	1.9	16,638	0.01%
2024/08/22	0.1	67.60	1	67.31	67.50	-0.9	16,791	-0.01%
2024/08/21	3	68.80	2.2	68.06	67.90	0.8	17,412	0.00%
2024/08/20	11.2	68.94	8.1	69.29	69.50	3.1	18,218	0.02%
2024/08/19	0	0.00	1.2	66.86	66.70	-1.2	18,991	-0.01%
2024/08/16	2.3	66.92	2	66.50	66.60	0.3	19,311	0.00%
2024/08/15	0	0.00	1	66.30	65.90	-1	19,609	-0.01%
2024/08/14	2	68.80	11.1	68.12	66.30	-9.1	20,179	-0.05%
2024/08/13	6.1	66.97	4.7	67.12	67.30	1.4	20,223	0.01%
2024/08/12	23	67.27	22.3	67.27	66.80	0.7	20,212	0.00%
2024/08/09	7.4	66.68	1	67.90	66.90	6.4	20,242	0.03%
2024/08/08	4	64.60	4.2	63.65	63.70	-0.2	20,135	0.00%
2024/08/07	24.2	64.87	35	64.05	66.00	-10.8	20,270	-0.05%
2024/08/06	7.3	57.43	4	59.93	60.70	3.3	20,133	0.02%
2024/08/05	12	62.74	6	62.70	62.70	6	19,946	0.03%
2024/08/02	6.1	70.74	0	0.00	69.60	6.1	19,945	0.03%
2024/08/01	2	73.50	2	73.30	74.00	0	19,997	0.00%
2024/07/30	2	68.90	4	68.70	69.80	-2	20,242	-0.01%
2024/07/29	3.2	69.29	6	70.90	68.80	-2.8	20,142	-0.01%
2024/07/26	3	71.33	13	71.25	71.30	-10	20,024	-0.05%
2024/07/23	19.7	74.79	8	75.53	74.00	11.7	19,904	0.06%
2024/07/22	6	76.22	10	75.53	74.50	-4	19,802	-0.02%
2024/07/19	5.1	78.76	6.2	78.35	76.80	-1.1	19,624	-0.01%
2024/07/18	9.1	80.23	14.5	81.83	79.80	-5.4	19,458	-0.03%
2024/07/17	19	84.15	3.5	85.27	83.60	15.5	19,273	0.08%
2024/07/16	14	85.77	21.1	84.94	84.40	-7.1	19,090	-0.04%
2024/07/15	10.1	87.59	5	88.50	86.10	5.1	18,952	0.03%
2024/07/12	22	89.62	25.4	89.45	89.50	-3.4	18,704	-0.02%
2024/07/11	86.2	91.73	69	91.42	89.60	17.2	18,215	0.09%
2024/07/10	109.1	90.64	99.5	90.59	90.00	9.6	17,228	0.06%	大買/
2024/07/09	64.1	84.92	90.3	85.72	89.10	-26.2	15,502	-0.17%
2024/07/08	32	81.50	21	82.12	81.00	11	13,719	0.08%
2024/07/05	6	79.82	11	78.95	79.00	-5	12,866	-0.04%
2024/07/04	13.2	77.17	11	77.14	76.90	2.2	12,601	0.02%
2024/07/03	7.2	78.03	6	77.62	76.50	1.2	12,521	0.01%
2024/07/02	7.4	76.39	18	76.27	76.90	-10.7	12,413	-0.09%
2024/07/01	7.3	78.82	9.5	78.85	77.80	-2.3	12,264	-0.02%
2024/06/28	45	78.99	37.1	79.19	79.00	7.9	12,141	0.07%
2024/06/27	28.1	78.00	28.2	78.75	77.70	-0.1	11,918	0.00%
2024/06/26	34.2	78.00	26	77.80	77.50	8.2	11,835	0.07%
2024/06/25	4	75.08	20	74.26	76.30	-16	11,610	-0.14%
2024/06/24	3	75.57	14	75.34	75.30	-11	11,628	-0.09%
2024/06/21	31.2	79.28	18	78.41	77.70	13.2	11,472	0.12%
2024/06/20	8	77.09	9.3	76.94	77.80	-1.3	10,902	-0.01%
2024/06/19	21.7	75.57	26.3	75.41	74.60	-4.6	10,646	-0.04%
2024/06/18	30.1	79.77	31.4	80.69	77.40	-1.4	10,334	-0.01%
2024/06/17	25.3	78.94	18	79.26	78.70	7.3	9,912	0.07%
2024/06/14	115.3	79.51	81	80.16	79.70	34.3	9,647	0.36%	大買/
2024/06/13	11	72.07	42	74.13	75.90	-31	8,601	-0.36%
2024/06/12	17.5	66.81	38	66.86	69.00	-20.5	8,254	-0.25%
2024/06/11	0.1	70.50	0	0.00	69.20	0.1	8,037	0.00%
2024/06/07	1	70.50	2	69.85	70.50	-1	8,047	-0.01%
2024/06/06	10	68.00	17	67.14	66.60	-7	8,085	-0.09%
2024/06/05	12	70.49	4	70.23	69.60	8	7,991	0.10%
2024/06/04	4	71.90	0	0.00	71.20	4	7,988	0.05%
2024/06/03	1	72.50	10	73.35	72.40	-9	7,971	-0.11%
2024/05/31	4	72.88	13.1	72.69	72.00	-9.1	7,949	-0.11%
2024/05/30	8	73.26	9	72.59	72.50	-1	7,882	-0.01%
2024/05/29	9.1	75.91	8.1	75.87	75.00	1	7,869	0.01%
2024/05/28	21	75.72	14	74.55	75.80	7	7,803	0.09%
2024/05/27	45.1	74.54	36	74.26	73.90	9.1	7,632	0.12%
2024/05/24	57	73.19	39	72.79	72.20	18	7,015	0.26%
2024/05/23	62	69.86	60.8	71.32	73.30	1.2	6,116	0.02%
2024/05/22	20	64.40	15	66.55	66.70	5	5,175	0.10%
2024/05/21	22	58.01	31	59.56	60.70	-9	4,835	-0.19%
2024/05/20	8	57.69	32.5	58.34	58.50	-24.5	4,496	-0.55%
2024/05/17	9.1	53.72	13	53.42	53.70	-3.9	3,911	-0.10%
2024/05/16	2	52.20	13	52.12	52.00	-11	3,770	-0.29%
2024/05/15	2	52.30	21	52.32	51.60	-19	3,721	-0.51%
2024/05/14	0	0.00	12	51.69	51.50	-12	3,610	-0.33%
2024/05/13	7	51.06	32	50.73	51.60	-25	3,527	-0.71%
2024/05/09	34	49.15	14	49.44	48.80	20	3,289	0.61%
2024/05/08	3	48.97	1	48.90	49.35	2	3,201	0.06%
2024/05/07	16	49.63	14	49.83	49.45	2	3,130	0.06%
2024/05/06	101	49.41	133	49.32	49.50	-32	2,921	-1.10%	大買/大賣/
2024/05/03	34	48.75	35.3	48.38	48.75	-1.3	2,761	-0.05%
2024/05/02	0	0.00	1	46.75	46.70	-1	2,466	-0.04%
2024/04/30	1	46.70	2	46.88	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	32	46.59	46.60	-32	2,442	-1.31%
2024/04/26	2	45.55	8	45.61	45.50	-6	2,404	-0.25%
2024/04/25	0	0.00	4	45.70	45.40	-4	2,422	-0.17%
2024/04/23	0	0.00	0.5	44.55	44.60	-0.5	2,415	-0.02%
2024/04/22	2	44.55	0	0.00	44.15	2	2,424	0.08%
2024/04/19	6	44.82	4	44.45	44.40	2	2,430	0.08%
2024/04/18	0.5	46.20	3	46.20	46.25	-2.5	2,388	-0.10%
2024/04/17	1	43.75	0	0.00	44.45	1	2,355	0.04%
2024/04/16	2	43.73	0.1	43.50	43.50	1.9	2,351	0.08%
2024/04/12	1	45.60	1	46.00	46.25	0	2,301	0.00%
2024/04/11	2	45.68	0	0.00	45.85	2	2,300	0.09%
2024/04/10	5	46.50	22	46.58	46.65	-17	2,389	-0.71%
2024/04/09	0.1	46.20	0	0.00	46.25	0.1	2,395	0.00%
2024/04/03	4	46.45	2	46.40	46.35	2	2,378	0.08%
2024/04/02	3.1	46.92	0	0.00	47.00	3.1	2,371	0.13%
2024/04/01	5	47.18	0	0.00	47.10	5	2,388	0.21%
2024/03/29	2	47.08	8	48.43	46.40	-6	2,313	-0.26%
2024/03/28	7	46.36	7	46.62	46.00	0	2,161	0.00%
2024/03/27	23	46.31	11	46.85	47.10	12	2,122	0.57%
2024/03/25	2	45.35	0	0.00	45.15	2	2,077	0.10%
2024/03/21	4	44.80	0	0.00	44.90	4	2,252	0.18%
2024/03/20	1	44.95	0	0.00	44.40	1	2,327	0.04%
2024/03/19	6	43.96	0	0.00	44.05	6	2,418	0.25%
2024/03/14	2	44.35	0	0.00	44.40	2	3,448	0.06%
2024/03/13	13	45.54	0	0.00	45.15	13	3,437	0.38%
2024/03/12	36	45.35	2	45.35	45.20	34	3,402	1.00%
2024/03/08	1	44.05	1	44.70	43.95	0	3,332	0.00%
2024/03/07	0	0.00	2	45.38	45.45	-2	3,320	-0.06%
2024/03/06	0	0.00	1.5	46.07	46.05	-1.5	3,334	-0.04%
2024/03/05	1	46.30	0	0.00	46.50	1	3,341	0.03%
2024/03/04	2	46.15	0	0.00	45.85	2	3,355	0.06%
2024/03/01	0	0.00	2	46.05	46.05	-2	3,335	-0.06%
2024/02/29	1	45.35	2	45.05	45.45	-1	3,380	-0.03%
2024/02/27	0.2	44.70	0	0.00	44.50	0.2	3,421	0.01%
2024/02/26	4	45.05	1	44.70	44.50	3	3,391	0.09%
2024/02/20	2	43.78	0	0.00	43.50	2	3,318	0.06%
2024/02/19	1.1	43.57	0	0.00	43.75	1.1	3,302	0.03%
2024/02/16	2.1	43.30	1	43.50	43.20	1.1	3,320	0.03%
2024/02/15	0.1	42.80	0	0.00	42.85	0.1	3,317	0.00%