億光 (2393)-富邦-七賢券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股▲0.28%
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	83.10	2	83.50	83.70	0	4,007	0.00%
2025/01/20	0	82.30	0	0.00	84.80	0	4,121	0.00%
2025/01/17	0	0.00	2	82.60	83.10	-2	4,133	-0.05%
2025/01/16	2	81.90	0	0.00	81.90	2	4,177	0.05%
2025/01/14	6	84.20	0	0.00	84.00	6	4,195	0.14%
2025/01/13	1	84.10	2.3	83.71	84.50	-1.3	4,171	-0.03%
2025/01/10	1	84.20	3	82.20	84.20	-2	4,118	-0.05%
2025/01/09	5	84.58	4	84.63	81.80	1	4,104	0.02%
2025/01/08	4	87.23	7.2	86.14	86.70	-3.2	4,053	-0.08%
2025/01/07	4	82.50	12	84.35	84.20	-8	4,003	-0.20%
2025/01/06	4	82.10	15	83.85	83.30	-11	3,971	-0.28%
2025/01/03	5	83.60	0	0.00	83.80	5	3,934	0.13%
2025/01/02	37	84.51	27.2	84.90	84.70	9.8	3,937	0.25%
2024/12/31	26.2	84.39	38.3	84.23	85.00	-12.1	3,893	-0.31%
2024/12/30	51	83.21	38	83.58	83.80	13	3,754	0.35%
2024/12/27	35	82.09	45	82.44	82.50	-10	3,691	-0.27%
2024/12/26	52	80.99	45	81.42	81.10	7	3,623	0.19%
2024/12/25	9	80.97	15	81.45	80.90	-6	3,565	-0.17%
2024/12/24	18	80.12	28	80.93	79.40	-10	3,508	-0.29%
2024/12/23	9	79.40	14	79.69	78.80	-5	3,421	-0.15%
2024/12/20	14	78.49	5	79.64	77.50	9	3,374	0.27%
2024/12/19	17	80.18	18	80.64	78.50	-1	3,311	-0.03%
2024/12/18	9	80.97	5	81.80	80.20	4	3,251	0.12%
2024/12/17	25	80.62	1	81.20	80.50	24	3,210	0.75%
2024/12/16	1	82.70	5	84.18	82.70	-4	3,180	-0.13%
2024/12/13	6	82.67	7	82.23	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	21	79.65	81.00	-21	3,001	-0.70%
2024/12/11	8	76.35	8	76.90	77.30	0	2,933	0.00%
2024/12/10	8	77.55	0.1	77.80	77.00	7.9	2,931	0.27%
2024/12/06	4.1	79.21	1	80.10	79.00	3.1	3,004	0.10%
2024/12/05	0	0.00	17	79.48	80.30	-17	3,028	-0.56%
2024/12/04	16	77.83	8	78.25	78.10	8	3,050	0.26%
2024/12/03	6	79.62	9.1	80.25	79.20	-3.1	3,061	-0.10%
2024/12/02	8	78.20	17	78.70	79.00	-9	3,062	-0.29%
2024/11/29	8	76.66	8	77.63	77.70	0	3,106	0.00%
2024/11/28	1	76.10	40	75.50	76.10	-39	3,117	-1.25%
2024/11/27	2	77.05	0	0.00	76.80	2	3,109	0.06%
2024/11/25	13	78.31	0	0.00	77.30	13	3,101	0.42%
2024/11/22	3	78.37	6	79.35	78.90	-3	3,070	-0.10%
2024/11/21	18	77.61	16	78.15	77.70	2	2,983	0.07%
2024/11/20	9	76.03	10	77.13	76.90	-1	2,926	-0.03%
2024/11/19	3	75.90	2	76.20	75.50	1	2,860	0.03%
2024/11/18	0	0.00	2	75.40	74.80	-2	2,799	-0.07%
2024/11/15	0.1	76.80	0	0.00	76.70	0.1	2,762	0.00%
2024/11/14	3	75.60	3	77.00	77.60	0	2,751	0.00%
2024/11/13	62	76.72	3	75.90	76.00	59	2,736	2.16%
2024/11/12	6	82.57	0	0.00	82.10	6	2,680	0.22%
2024/11/11	0	0.00	1.3	85.33	85.80	-1.3	2,684	-0.05%
2024/11/07	1	82.20	0	0.00	83.40	1	2,670	0.04%
2024/11/06	1	82.20	11	82.37	83.30	-10	2,706	-0.37%
2024/11/05	8	80.64	5	80.50	80.70	3	2,713	0.11%
2024/11/04	0	0.00	3	81.87	81.80	-3	2,729	-0.11%
2024/11/01	1	82.50	1.2	84.11	85.00	-0.2	2,743	-0.01%
2024/10/30	0	0.00	1	85.60	83.80	-1	2,765	-0.04%
2024/10/29	6	83.00	1	83.20	84.70	5	2,895	0.17%
2024/10/28	10	84.08	8.2	84.72	84.20	1.8	2,954	0.06%
2024/10/25	2	81.00	13	82.05	82.80	-11	2,949	-0.37%
2024/10/24	9	81.01	0	0.00	80.40	9	3,014	0.30%
2024/10/23	3	80.90	10	81.86	80.90	-7	3,066	-0.23%
2024/10/22	0	0.00	1	80.20	80.50	-1	3,037	-0.03%
2024/10/21	0	0.00	13.1	78.88	79.70	-13.1	3,061	-0.43%
2024/10/18	0	0.00	4	77.60	78.00	-4	3,077	-0.13%
2024/10/17	4	76.80	5	78.06	77.10	-1	3,113	-0.03%
2024/10/15	4	76.80	0	0.00	76.60	4	3,113	0.13%
2024/10/14	3	76.10	5	77.00	78.00	-2	3,161	-0.06%
2024/10/11	0	0.00	4	76.40	77.20	-4	3,160	-0.13%
2024/10/09	0	0.00	4	74.90	74.90	-4	3,145	-0.13%
2024/10/08	6	72.15	2	72.90	73.40	4	3,139	0.13%
2024/10/07	12	74.78	1	74.70	74.70	11	3,147	0.35%
2024/10/04	2	75.20	0	0.00	75.90	2	3,161	0.06%
2024/10/01	1	75.20	0	0.00	75.40	1	3,212	0.03%
2024/09/30	3	76.41	0	0.00	76.00	3	3,286	0.09%
2024/09/27	8	77.85	4	77.70	77.40	4	3,489	0.11%
2024/09/26	3	77.63	0	0.00	77.40	3	3,813	0.08%
2024/09/25	0	0.00	2	79.21	79.10	-2	3,894	-0.05%
2024/09/24	3	77.27	10	78.00	77.80	-7	3,925	-0.18%
2024/09/23	1	77.90	4	78.70	77.70	-3	3,923	-0.08%
2024/09/20	0	0.00	6	78.95	78.50	-6	3,954	-0.15%
2024/09/19	3	77.60	0.1	77.50	77.70	2.9	4,010	0.07%
2024/09/18	11.2	77.99	60	77.40	77.00	-48.8	4,054	-1.20%
2024/09/16	4	81.03	0	0.00	80.70	4	4,067	0.10%
2024/09/13	1	82.50	1	83.20	82.40	0	4,134	0.00%
2024/09/12	1	81.30	3.2	82.53	82.60	-2.2	4,205	-0.05%
2024/09/11	1	80.90	0	80.80	80.70	1	4,258	0.02%
2024/09/10	13	83.41	0	0.00	82.20	13	4,279	0.30%
2024/09/09	2	81.75	7	82.81	83.70	-5	4,257	-0.12%
2024/09/06	0	0.00	2	82.70	82.70	-2	4,326	-0.05%
2024/09/05	2	81.80	5	84.48	81.30	-3	4,311	-0.07%
2024/09/04	0	0.00	2.2	82.73	82.00	-2.2	4,289	-0.05%
2024/09/03	3	83.80	9	82.72	83.40	-6	4,265	-0.14%
2024/09/02	3	82.80	10.2	81.75	82.90	-7.2	4,249	-0.17%
2024/08/30	0.1	79.40	4.2	79.38	79.00	-4.1	4,201	-0.10%
2024/08/29	4	77.60	2.1	78.20	78.20	1.9	4,189	0.05%
2024/08/28	1.1	78.21	0	0.00	77.90	1.1	4,208	0.03%
2024/08/27	4	77.23	3.1	77.90	78.30	0.9	4,244	0.02%
2024/08/26	2	78.30	1	78.40	77.90	1	4,329	0.02%
2024/08/23	0	0.00	4.3	77.75	78.30	-4.3	4,361	-0.10%
2024/08/22	6	77.93	0	0.00	77.60	6	4,387	0.14%
2024/08/21	2	78.55	1.3	79.34	78.50	0.7	4,417	0.02%
2024/08/20	5	80.10	0.1	79.45	79.70	4.9	4,442	0.11%
2024/08/19	3	79.40	0	0.00	79.40	3	4,472	0.07%
2024/08/16	0	0.00	1.2	80.66	79.70	-1.2	4,511	-0.03%
2024/08/15	1	79.60	2	80.05	80.10	-1	4,547	-0.02%
2024/08/14	2	78.75	3	79.47	79.90	-1	4,576	-0.02%
2024/08/13	1	75.30	3.2	76.67	77.00	-2.2	4,576	-0.05%
2024/08/12	1	74.20	2	74.35	75.10	-1	4,632	-0.02%
2024/08/09	2	73.90	1	74.00	73.70	1	4,693	0.02%
2024/08/08	4	73.43	3	73.67	73.20	1	4,740	0.02%
2024/08/07	0	0.00	2	72.80	72.80	-2	4,723	-0.04%
2024/08/06	31	65.39	6.3	66.47	66.20	24.7	4,772	0.52%
2024/08/05	3	68.33	4	66.58	65.00	-1	4,856	-0.02%
2024/08/02	2	72.40	60.6	72.55	71.40	-58.6	4,874	-1.20%
2024/08/01	8.1	73.34	4	73.20	73.20	4.1	4,898	0.08%
2024/07/31	11.1	78.96	0	0.00	78.00	11.1	4,830	0.23%
2024/07/29	2	83.55	11	84.38	81.20	-9	4,753	-0.19%
2024/07/26	1	78.50	2	79.50	83.60	-1	4,668	-0.02%
2024/07/22	11	79.43	3	78.17	79.20	8	4,663	0.17%
2024/07/19	1	79.40	3	79.53	79.60	-2	4,658	-0.04%
2024/07/17	1	79.50	2	79.75	79.20	-1	4,666	-0.02%
2024/07/16	1	80.00	0	0.00	79.90	1	4,700	0.02%
2024/07/15	5	79.48	6	80.53	80.60	-1	4,749	-0.02%
2024/07/12	1	78.60	10	78.61	78.60	-9	4,752	-0.19%
2024/07/11	0	0.00	15	76.33	76.70	-15	4,749	-0.32%
2024/07/10	4	75.10	0	75.60	75.50	4	4,793	0.08%
2024/07/09	51	76.15	77.4	75.22	75.20	-26.4	4,815	-0.55%
2024/07/08	13	77.98	1.2	77.17	76.50	11.8	4,789	0.25%
2024/07/05	15	78.83	1	79.30	78.00	14	4,805	0.29%
2024/07/04	7.3	81.37	1	80.00	79.30	6.3	4,869	0.13%
2024/07/03	6.2	84.58	6.1	85.39	82.90	0.2	4,852	0.00%
2024/07/02	11	81.29	12.5	83.15	81.90	-1.5	4,718	-0.03%
2024/07/01	20.1	76.71	0	0.00	76.60	20.1	4,398	0.46%
2024/06/28	10.1	76.41	0	0.00	76.40	10.1	4,293	0.24%
2024/06/27	2	76.45	0	0.00	77.50	2	4,239	0.05%
2024/06/26	0.5	75.73	0	0.00	76.50	0.5	4,227	0.01%
2024/06/25	1.2	76.90	0	0.00	76.20	1.2	4,185	0.03%
2024/06/24	0	0.00	1	79.70	79.70	-1	4,110	-0.02%
2024/06/20	0.2	78.90	1	78.50	78.60	-0.8	3,993	-0.02%
2024/06/19	0	0.00	0.2	79.50	80.50	-0.2	3,956	-0.01%
2024/06/18	8.2	79.85	11.4	79.32	79.70	-3.2	3,906	-0.08%
2024/06/17	1	75.50	1.2	76.57	77.50	-0.2	3,872	-0.01%
2024/06/14	2.1	75.00	1	75.00	75.20	1.1	3,847	0.03%
2024/06/13	4	75.60	4.2	75.77	75.90	-0.2	3,838	-0.01%
2024/06/12	0.6	72.00	0.1	72.00	73.50	0.5	3,784	0.01%
2024/06/11	0.1	71.60	0	0.00	72.00	0.1	3,816	0.00%
2024/06/07	0	0.00	7	71.90	72.20	-7	3,809	-0.18%
2024/06/06	0.1	72.20	1	72.20	72.00	-0.9	3,801	-0.02%
2024/06/05	1.2	73.13	0	0.00	73.10	1.2	3,782	0.03%
2024/05/30	8	73.11	2	73.45	72.40	6	3,722	0.16%
2024/05/27	0	0.00	1	71.00	70.70	-1	3,640	-0.03%
2024/05/24	3	70.17	2	70.00	70.30	1	3,609	0.03%
2024/05/23	0	0.00	1	70.60	70.10	-1	3,571	-0.03%
2024/05/22	0	0.00	1	70.00	70.10	-1	3,543	-0.03%
2024/05/21	0	0.00	2	70.30	70.10	-2	3,497	-0.06%
2024/05/20	0	0.00	1	69.00	68.40	-1	3,437	-0.03%
2024/05/16	0	0.00	3	69.17	68.80	-3	3,344	-0.09%
2024/05/14	3	70.07	1	69.80	69.80	2	3,198	0.06%
2024/05/13	5	68.80	13	68.83	68.70	-8	3,129	-0.26%
2024/05/10	0	0.00	3	67.50	68.20	-3	3,097	-0.10%
2024/05/09	12	66.18	0	0.00	65.40	12	3,000	0.40%
2024/05/08	0	0.00	2.2	69.48	69.30	-2.2	2,851	-0.08%
2024/05/07	6	68.75	20	68.63	68.70	-14	2,761	-0.51%
2024/05/06	2	67.60	16.4	67.96	67.60	-14.4	2,676	-0.54%
2024/05/03	0	0.00	1	64.40	64.80	-1	2,567	-0.04%
2024/05/02	2	63.15	13.2	63.69	63.40	-11.2	2,525	-0.44%
2024/04/30	11	63.02	1.2	62.83	63.10	9.8	2,482	0.40%
2024/04/29	4	63.40	4	62.83	62.50	0	2,460	0.00%
2024/04/26	0	0.00	5	61.40	61.20	-5	2,404	-0.21%
2024/04/25	1	61.70	13	61.23	61.10	-12	2,378	-0.50%
2024/04/24	36	61.74	7	61.77	61.70	29	2,344	1.24%
2024/04/23	8	59.95	9	59.61	59.30	-1	2,299	-0.04%
2024/04/22	25	58.88	6	58.35	57.90	19	2,261	0.84%
2024/04/19	13	60.67	11	59.89	59.90	2	2,188	0.09%
2024/04/18	12	62.10	11.4	62.01	62.40	0.6	2,125	0.03%
2024/04/17	0.2	60.50	0	0.00	60.80	0.2	2,068	0.01%
2024/04/16	5	60.24	13	59.92	59.80	-8	2,027	-0.39%
2024/04/15	7	61.26	28.2	60.59	60.90	-21.2	1,976	-1.07%
2024/04/12	1	60.60	0	0.00	60.70	1	1,949	0.05%
2024/04/11	3.2	61.46	4	61.40	60.80	-0.8	1,952	-0.04%
2024/04/10	0	0.00	6	60.95	61.50	-6	1,893	-0.32%
2024/04/09	28	58.14	7.2	57.98	58.10	20.8	1,769	1.18%
2024/04/08	6.2	56.51	5	57.22	57.50	1.2	1,718	0.07%
2024/04/03	0	0.00	8	54.93	55.00	-8	1,702	-0.47%
2024/04/02	0	0.00	3	54.50	54.40	-3	1,668	-0.18%
2024/03/29	0	0.00	1	53.60	53.60	-1	1,662	-0.06%
2024/03/27	1	54.00	0	0.00	54.00	1	1,677	0.06%
2024/03/26	0	0.00	2	53.65	53.70	-2	1,660	-0.12%
2024/03/22	0	0.00	3	54.60	54.10	-3	1,631	-0.18%
2024/03/21	4	53.25	1	53.40	53.50	3	1,577	0.19%
2024/03/20	3	53.67	1	54.20	53.40	2	1,561	0.13%
2024/03/18	0	53.40	1	53.20	53.40	-1	1,522	-0.07%
2024/03/15	11	53.95	1	54.20	53.10	10	1,503	0.67%
2024/03/14	1	53.10	2	53.35	53.30	-1	1,465	-0.07%
2024/03/13	1	52.90	2	52.45	52.50	-1	1,403	-0.07%
2024/03/12	10	52.04	0	0.00	52.10	10	1,376	0.73%
2024/03/11	0	51.30	0	0.00	51.30	0	1,372	0.00%
2024/03/08	0	0.00	7	51.10	50.80	-7	1,378	-0.51%
2024/03/06	0	0.00	2	51.80	51.50	-2	1,353	-0.15%
2024/03/04	4	51.70	5	51.38	51.40	-1	1,350	-0.07%
2024/03/01	0	0.00	4.5	51.38	51.70	-4.5	1,331	-0.34%
2024/02/27	0	0.00	35	50.32	50.30	-35	1,275	-2.74%
2024/02/23	2	50.40	2	50.60	50.10	0	1,274	0.00%
2024/02/22	0	50.20	0	50.20	50.10	0	1,274	0.00%
2024/02/21	3	49.95	2	49.95	49.95	1	1,277	0.08%
2024/02/20	2	50.00	0	0.00	49.75	2	1,274	0.16%
2024/02/19	0	0.00	2	50.00	49.95	-2	1,266	-0.16%
2024/02/16	2	49.35	1	49.40	49.30	1	1,253	0.08%
2024/02/15	0	47.90	0	0.00	49.05	0	1,244	0.00%
2024/02/02	0	48.32	0	0.00	48.20	0	1,226	0.00%