• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20128.00127.7527.9503,3950.00%
2025/01/15127.00127.0527.0503,4030.00%
2025/01/14026.55226.4526.75-23,444-0.06%
2025/01/130.126.3500.0026.200.13,4670.00%
2025/01/09527.88128.5027.5543,4420.12%
2025/01/08228.20128.4028.3013,4300.03%
2025/01/07328.27228.5528.3013,4320.03%
2025/01/06128.9000.0028.6513,4170.03%
2025/01/032928.703128.7828.50-23,413-0.06%
2025/01/02629.80629.7029.4503,3690.00%
2024/12/311130.29330.1330.6583,3030.24%
2024/12/300.129.10129.6029.75-0.93,127-0.03%
2024/12/27629.68329.6029.4033,1000.10%
2024/12/2633.129.9900.0029.8033.13,0901.07%
2024/12/253530.4514.230.3730.9020.83,0340.69%
2024/12/2483.129.962829.5128.9555.12,8551.93%
2024/12/2300.0024.229.9230.05-24.22,467-0.98%
2024/12/2000.00027.4527.3502,3230.00%
2024/12/16227.3300.0027.0022,3340.09%
2024/12/132.127.7600.0027.702.12,3160.09%
2024/12/12128.6000.0028.5012,2940.04%
2024/12/11129.8000.0028.8512,2930.04%
2024/12/10129.104.129.7230.05-3.12,166-0.14%
2024/12/0900.00828.8829.05-82,084-0.38%
2024/12/06129.0000.0028.7512,0790.05%
2024/12/05228.8300.0028.8022,0850.10%
2024/12/0400.00329.0829.20-32,106-0.14%
2024/12/0300.00328.4528.45-32,141-0.14%
2024/12/02327.90328.3527.9002,1530.00%
2024/11/29427.9100.0028.0042,1630.18%
2024/11/25229.102129.0629.00-192,201-0.86%
2024/11/22228.85129.1528.7012,2160.05%
2024/11/21128.20528.5928.45-42,229-0.18%
2024/11/2000.00428.4628.20-42,279-0.18%
2024/11/19127.95128.2028.2002,3370.00%
2024/11/18127.8500.0027.9512,5550.04%
2024/11/15228.05928.5028.40-72,572-0.27%
2024/11/14627.95228.2527.8542,6410.15%
2024/11/13328.6000.0028.6032,6820.11%
2024/11/1215.128.601529.1028.600.12,8710.00%
2024/11/11129.7000.0029.7012,8460.04%
2024/11/0800.001130.4730.10-112,860-0.38%
2024/11/0700.00130.8030.80-12,959-0.03%
2024/11/06229.50129.6530.0012,9540.03%
2024/11/0500.00229.5029.55-23,003-0.07%
2024/11/01129.552228.7729.75-213,157-0.67%
2024/10/30129.7500.0029.4513,1850.03%
2024/10/298.129.8000.0029.758.13,2020.25%
2024/10/25631.05231.3031.0043,2380.12%
2024/10/246331.11431.4130.85593,2561.81%
2024/10/234731.2200.0030.95473,2771.43%
2024/10/2100.0016.131.1231.50-16.13,400-0.47%
2024/10/1700.00230.8030.50-23,566-0.06%
2024/10/15230.3500.0030.3523,8470.05%
2024/10/140.129.9000.0030.250.14,1420.00%
2024/10/0911.130.43330.6530.208.14,5450.18%
2024/10/086.130.73531.1030.851.14,6190.02%
2024/10/07331.32431.2831.35-14,772-0.02%
2024/10/040.131.4000.0031.200.15,0860.00%
2024/09/3000.00131.9031.65-15,783-0.02%
2024/09/27331.801032.2131.90-75,894-0.12%
2024/09/26932.249.132.0331.75-0.15,9010.00%
2024/09/252231.25331.2331.00195,8300.33%
2024/09/24129.95130.3030.6505,8190.00%
2024/09/23129.802.130.1529.80-1.15,889-0.02%
2024/09/20129.6500.0029.4516,1330.02%
2024/09/19129.600.129.6029.650.96,4510.01%
2024/09/1300.00029.2529.2007,1440.00%
2024/09/10228.4300.0028.2027,3770.03%
2024/09/090.128.4000.0028.950.17,4220.00%
2024/09/06228.9000.0028.9027,5610.03%
2024/09/05329.33229.3028.9517,7300.01%
2024/09/044.128.79328.7828.601.17,7790.01%
2024/09/0317.131.1800.0030.6017.17,7980.22%
2024/08/30131.35131.6531.4008,0900.00%
2024/08/29231.30531.2031.45-38,263-0.04%
2024/08/28131.55331.6531.55-28,593-0.02%
2024/08/270.131.9000.0031.850.18,9050.00%
2024/08/26232.551632.0032.00-149,347-0.15%
2024/08/232.132.1400.0032.452.110,9880.02%
2024/08/222.132.79432.9032.60-1.912,205-0.02%
2024/08/21232.75132.5032.45112,6690.01%
2024/08/201532.5311.232.8832.903.812,6610.03%
2024/08/1900.002.731.1131.40-2.712,585-0.02%
2024/08/16530.89131.0530.75412,5960.03%
2024/08/15429.80830.5431.05-412,585-0.03%
2024/08/1447.230.081229.9930.0035.212,6620.28%
2024/08/13331.281331.2831.40-1012,513-0.08%
2024/08/121.131.0400.0031.051.112,5680.01%
2024/08/091130.9816.130.7030.40-5.112,638-0.04%
2024/08/07230.00529.6130.25-312,767-0.02%
2024/08/06527.77526.7528.25012,7700.00%
2024/08/055.129.34330.0029.152.112,7160.02%
2024/08/02432.55832.5432.35-412,680-0.03%
2024/08/01533.45233.5033.50312,7290.02%
2024/07/311232.60632.8332.50612,7470.05%
2024/07/30232.7500.0032.75212,8120.02%
2024/07/29232.0500.0031.80213,0580.02%
2024/07/26932.42132.5532.65813,3930.06%
2024/07/23233.35133.7533.25113,4030.01%
2024/07/227.333.535233.1733.10-44.813,391-0.33%
2024/07/1911.234.859.534.8534.401.713,2810.01%
2024/07/1829.235.85236.2035.8527.213,2080.21%
2024/07/173137.1000.0036.903113,0980.24%
2024/07/161537.731338.0337.60213,0190.02%
2024/07/152837.6521.137.7837.006.913,0220.05%
2024/07/121437.331837.9437.25-412,900-0.03%
2024/07/115.537.8518.238.2237.65-12.713,155-0.10%
2024/07/10337.421537.2637.15-1213,191-0.09%
2024/07/095.437.3314.137.1837.70-8.813,187-0.07%
2024/07/0838.137.551337.8837.7025.113,0720.19%
2024/07/0530.538.1068.237.8238.35-37.712,779-0.29%
2024/07/042636.67336.9736.302312,2020.19%
2024/07/031036.644336.6536.70-3312,090-0.27%
2024/07/02935.71835.8635.75111,9750.01%
2024/07/0112.135.73135.8035.4011.111,9160.09%
2024/06/28736.3810.137.0136.20-3.111,858-0.03%
2024/06/271136.19136.1035.901011,7600.09%
2024/06/262137.11636.8836.901511,6560.13%
2024/06/251636.7921.237.4937.35-5.211,411-0.05%
2024/06/24336.75537.1436.55-211,096-0.02%
2024/06/213936.7914.237.1536.4024.810,9440.23%
2024/06/204636.121135.9536.203510,6880.33%
2024/06/19135.05335.2234.75-210,553-0.02%
2024/06/186.535.30135.2535.255.510,5140.05%
2024/06/17436.032.136.1235.601.910,4830.02%
2024/06/1400.00635.4335.70-610,383-0.06%
2024/06/132835.641335.4135.501510,3460.14%
2024/06/121135.498.135.3735.602.910,2470.03%
2024/06/112.134.28134.2034.401.110,1340.01%
2024/06/07134.40134.7534.75010,1050.00%
2024/06/066.134.58734.6334.30-0.910,067-0.01%
2024/06/05434.96534.7034.90-19,918-0.01%
2024/06/045.635.311135.1535.20-5.49,799-0.06%
2024/06/0347.136.816136.2536.25-13.99,642-0.14%
2024/05/317236.67636.2036.45669,3280.71%
2024/05/3023.136.751636.1835.657.19,0230.08%
2024/05/296538.2079.537.9636.85-14.58,603-0.17%
2024/05/284433.5641.834.9436.452.26,9590.03%
2024/05/2710.433.3739.233.1933.15-28.85,728-0.50%
2024/05/24231.13331.2231.30-15,253-0.02%
2024/05/231031.12331.7030.6575,2330.13%
2024/05/227.130.86131.1531.156.15,1330.12%
2024/05/21930.76130.8030.8085,1580.16%
2024/05/201130.904.231.1430.906.85,2180.13%
2024/05/17130.45430.4330.10-35,196-0.06%
2024/05/1600.005.430.2430.20-5.45,171-0.10%
2024/05/152229.96129.9529.95215,1480.41%
2024/05/14530.1243.229.9830.25-38.25,068-0.75%
2024/05/10227.7000.0028.1024,8800.04%
2024/05/09328.3000.0028.1034,8360.06%
2024/05/08228.455.128.3828.55-34,830-0.06%
2024/05/072.128.40328.7528.70-0.94,811-0.02%
2024/05/062.228.981028.7528.95-7.84,744-0.16%
2024/05/0327.328.925929.2828.75-31.84,735-0.67%
2024/05/0273.228.84528.6828.6068.24,6801.46%
2024/04/3012.930.3422.330.1531.05-9.44,427-0.21%
2024/04/2900.00328.3228.60-34,130-0.07%
2024/04/251.127.8500.0027.801.14,2130.03%
2024/04/2400.002.128.1828.30-2.14,282-0.05%
2024/04/220.126.8000.0026.750.14,6190.00%
2024/04/1911.228.0400.0027.6011.24,6100.24%
2024/04/183428.81929.7029.35254,5210.55%
2024/04/175129.4032.629.3628.9018.44,3800.42%
2024/04/16928.989.229.0729.30-0.24,0310.00%
2024/04/153.127.8200.0027.803.13,7620.08%
2024/04/10128.20028.5028.3013,6560.03%
2024/04/09328.0000.0027.9033,6760.08%
2024/04/0800.00527.7027.70-53,693-0.14%
2024/04/020.128.0500.0028.000.13,7190.00%
2024/04/0100.00128.4528.40-13,742-0.03%
2024/03/28327.95227.9527.9513,8110.03%
2024/03/274.128.2500.0028.254.13,8200.11%
2024/03/263.128.3900.0028.303.13,8330.08%
2024/03/250.428.99229.3529.15-1.73,806-0.04%
2024/03/22328.5500.0028.8033,7770.08%
2024/03/21228.6800.0028.9023,8350.05%
2024/03/20228.7500.0028.5024,0000.05%
2024/03/19228.8000.0028.7524,1040.05%
2024/03/1800.00628.6028.95-64,133-0.15%
2024/03/151429.061028.8528.8044,2240.09%
2024/03/143.129.592229.3229.30-18.94,331-0.44%
2024/03/132.130.38230.2030.200.14,4800.00%
2024/03/12131.0500.0031.1514,5800.02%
2024/03/11031.45131.2531.30-14,687-0.02%
2024/03/081.331.03131.3031.200.34,7530.01%
2024/03/0719.131.5000.0031.5019.14,8280.40%
2024/03/061032.0000.0032.00104,9210.20%
2024/03/058.132.2900.0032.458.15,0810.16%
2024/03/04632.7000.0032.6565,5710.11%
2024/03/013.133.0000.0032.603.15,8890.05%
2024/02/29232.8000.0033.1026,0680.03%
2024/02/2600.001833.1533.50-186,529-0.28%
2024/02/231033.601033.3533.1506,9210.00%
2024/02/22233.7000.0033.4027,3080.03%
2024/02/21833.961033.5633.30-27,988-0.03%
2024/02/203.533.347.333.4533.40-3.88,652-0.04%
2024/02/1900.001032.5032.75-108,679-0.12%
2024/02/16332.13332.6232.8008,7590.00%
2024/02/057.330.96130.9530.956.38,7540.07%
2024/02/02731.8600.0031.7078,7500.08%
2024/02/010.132.2000.0032.300.18,7880.00%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章