• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221516.001512.00512.0002,0870.00%
2025/01/211516.001524.00515.0002,0660.00%
2025/01/201502.001513.00515.0002,0330.00%
2025/01/173504.502508.00510.0011,9870.05%
2025/01/162488.002491.00486.0001,9180.00%
2025/01/151.1473.981482.50481.000.11,8900.00%
2025/01/132496.402490.50489.0001,8530.00%
2025/01/101488.501498.00493.0001,8250.00%
2025/01/092.1506.221496.00496.001.11,8170.06%
2025/01/081.6508.451505.00505.000.61,8110.03%
2025/01/070.6506.832.5503.80511.00-1.91,795-0.11%
2025/01/062489.001.1490.18487.500.91,7450.05%
2025/01/031463.001471.00473.0001,7120.00%
2025/01/023484.503468.25456.0001,6820.00%
2024/12/311.1483.764478.00482.00-2.91,625-0.18%
2024/12/303458.504459.28461.00-11,577-0.07%
2024/12/271450.501447.50446.5001,5720.00%
2024/12/262451.002455.50448.5001,5750.00%
2024/12/253450.673455.67451.5001,5780.00%
2024/12/243453.501445.50445.5021,5790.13%
2024/12/232457.002.2457.18457.00-0.21,571-0.01%
2024/12/201469.001461.00461.0001,5580.00%
2024/12/191473.001465.00465.0001,5420.00%
2024/12/182474.252472.75477.0001,5310.00%
2024/12/172467.003467.50474.00-11,519-0.07%
2024/12/162.5469.901475.00462.501.51,4990.10%
2024/12/132459.251465.50463.0011,4910.07%
2024/12/121448.001.1454.05457.00-0.11,4870.00%
2024/12/111.1446.481448.00448.000.11,4660.00%
2024/12/101458.503.1465.08456.00-2.11,429-0.14%
2024/12/092456.751.1462.55458.500.91,4120.07%
2024/12/063.1455.413457.50456.500.11,4000.01%
2024/12/054460.381466.00458.0031,3840.22%
2024/12/041445.022447.50450.00-11,347-0.07%
2024/12/034442.133441.33441.0011,3350.07%
2024/12/024438.495.3437.73441.00-1.31,314-0.10%
2024/11/291430.465426.40428.50-41,266-0.32%
2024/11/282410.502411.47413.0001,2020.00%
2024/11/272413.254411.75410.00-21,183-0.17%
2024/11/262403.752.1405.74405.00-0.11,1420.00%
2024/11/251.1402.292400.26399.50-11,127-0.08%
2024/11/223411.992413.00408.5011,1020.09%
2024/11/213413.335414.67412.00-21,068-0.19%
2024/11/202407.742.2406.80403.50-0.21,010-0.02%
2024/11/193390.5010391.49393.00-7953-0.74%
2024/11/182382.503385.00384.00-1906-0.11%
2024/11/153381.501378.00378.0028710.23%
2024/11/143377.504377.50378.00-1853-0.11%
2024/11/132368.773364.83378.00-1816-0.12%
2024/11/121346.501345.00345.0007410.00%
2024/11/111338.501.1343.27346.00-0.1751-0.01%
2024/11/0800.003354.50346.50-3742-0.40%
2024/11/0700.001.2348.83349.00-1.2729-0.16%
2024/11/061347.001342.50342.5007320.00%
2024/11/051.1342.021340.50340.500.17530.01%
2024/11/041341.001344.00342.5007980.00%
2024/10/301343.501338.00338.0008480.00%
2024/10/291338.001343.00345.0008580.00%
2024/10/281344.001343.50343.5008770.00%
2024/10/251343.501343.50343.5008920.00%
2024/10/231.1347.452348.25347.00-0.9926-0.10%
2024/10/221338.506343.83347.00-5936-0.53%
2024/10/211336.981.1341.27341.50-0.1968-0.01%
2024/10/182.1338.473338.33338.00-0.9983-0.09%
2024/10/172337.001334.50334.5011,0130.10%
2024/10/162338.752341.25342.0001,0370.00%
2024/10/151333.002336.25340.50-11,044-0.10%
2024/10/141329.001329.00329.0001,0570.00%
2024/10/112334.001334.00334.0011,1600.09%
2024/10/091329.501326.50326.5001,2130.00%
2024/10/081.1323.672327.75329.00-11,243-0.08%
2024/10/0700.004328.00328.00-41,270-0.31%
2024/10/011315.5000.00312.0011,3220.08%
2024/09/301322.001319.00319.0001,3570.00%
2024/09/273325.501332.00323.5021,4160.14%
2024/09/263329.001329.50330.0021,5070.13%
2024/09/251325.501324.00324.0001,5310.00%
2024/09/241321.5000.00320.5011,5360.07%
2024/09/231324.0000.00320.5011,5360.07%
2024/09/201325.001321.50321.5001,5440.00%
2024/09/1900.001330.00323.50-11,541-0.06%
2024/09/1800.002328.50323.50-21,546-0.13%
2024/09/162323.750.1326.50320.501.91,5590.12%
2024/09/131.1340.8100.00329.501.11,5630.07%
2024/09/127341.364342.25338.0031,5770.19%
2024/09/111339.001340.00340.0001,5850.00%
2024/09/104346.372.1340.99341.5021,5890.12%
2024/09/091347.001.1346.00346.00-0.11,5940.00%
2024/09/061339.531345.00348.0001,6060.00%
2024/09/052.1349.071.1340.06339.5011,6140.06%
2024/09/044338.639344.00346.00-51,628-0.31%
2024/09/0300.001.6347.84348.00-1.61,618-0.10%
2024/09/023343.675344.80345.00-21,629-0.12%
2024/08/303342.331344.50344.5021,6620.12%
2024/08/292342.7516340.91342.50-141,678-0.83%
2024/08/281344.001343.50343.5001,7130.00%
2024/08/272340.502343.75344.0001,7480.00%
2024/08/262346.004344.75343.50-21,761-0.11%
2024/08/233335.844340.75341.50-11,757-0.06%
2024/08/223339.331342.00337.5021,7680.11%
2024/08/211342.004341.25341.50-31,810-0.17%
2024/08/2019340.034340.50338.00151,8400.81%
2024/08/194336.757338.57337.50-31,897-0.16%
2024/08/164335.003338.83332.0011,9310.05%
2024/08/157338.141332.50332.5061,9960.30%
2024/08/144337.880.1338.50336.003.92,0840.19%
2024/08/1300.005335.10334.00-52,136-0.23%
2024/08/127324.645326.10325.5022,1420.09%
2024/08/095322.303321.50319.5022,1500.09%
2024/08/084320.001316.00316.0032,1690.14%
2024/08/071307.502309.25328.00-12,215-0.05%
2024/08/061302.551303.00303.0002,2220.00%
2024/08/051310.988304.13308.50-72,194-0.32%
2024/08/021334.502336.00337.00-12,173-0.05%
2024/08/019344.671340.00340.0082,1820.37%
2024/07/312331.259336.06341.00-72,188-0.32%
2024/07/301328.002332.75334.00-12,173-0.05%
2024/07/2914332.439335.72334.0052,1750.23%
2024/07/268323.6316325.66327.00-82,178-0.37%
2024/07/232326.505331.10330.50-32,183-0.14%
2024/07/221320.491.1325.46321.00-0.12,1910.00%
2024/07/191322.503323.51321.50-22,169-0.09%
2024/07/181321.502.5322.40326.00-1.52,194-0.07%
2024/07/174327.631328.50328.5032,1840.14%
2024/07/162.1332.753333.00330.50-0.92,201-0.04%
2024/07/156.1330.092331.75331.504.12,2600.18%
2024/07/123335.191332.50332.5022,2890.09%
2024/07/112.1373.061377.00373.001.12,2400.05%
2024/07/104378.502377.27376.5022,2240.09%
2024/07/092378.0000.00380.5022,2230.09%
2024/07/083383.831382.00382.0022,2400.09%
2024/07/056.2388.874.1390.01386.002.12,2250.09%
2024/07/041.1376.554.5385.59388.50-3.52,237-0.15%
2024/07/035371.806373.83380.50-12,216-0.05%
2024/07/023.1374.721.1379.24366.0022,1810.09%
2024/07/012373.003.1372.19373.50-1.12,116-0.05%
2024/06/282363.254.1364.57366.00-2.12,157-0.10%
2024/06/272364.002.1364.00364.00-0.12,1940.00%
2024/06/262362.001365.50363.5012,3590.04%
2024/06/252358.251357.50357.5012,4990.04%
2024/06/241.1356.642361.25361.50-12,650-0.04%
2024/06/214359.251356.00356.0032,6710.11%
2024/06/202.1368.592368.75365.500.12,6710.00%
2024/06/192.1364.993364.67367.50-12,704-0.04%
2024/06/173356.673359.83360.0002,8520.00%
2024/06/141355.5000.00355.5012,9150.03%
2024/06/132360.251358.00358.0012,9460.03%
2024/06/120.1359.0000.00360.000.12,9740.00%
2024/06/1100.001361.50360.00-12,996-0.03%
2024/06/063353.502352.50351.0013,0710.03%
2024/06/055359.201354.50354.5043,1310.13%
2024/06/041363.503365.67364.00-23,297-0.06%
2024/06/033365.674363.38364.00-13,369-0.03%
2024/05/314.1362.533365.35365.5013,3830.03%
2024/05/302354.505356.40358.00-33,365-0.09%
2024/05/292353.253353.50353.00-13,374-0.03%
2024/05/283352.333352.67352.5003,3980.00%
2024/05/273354.831358.00352.0023,3930.06%
2024/05/247354.863358.00354.5043,3680.12%
2024/05/236360.502.2360.18355.503.83,3440.11%
2024/05/221.1356.551353.50361.000.13,2930.00%
2024/05/212.1352.191354.50351.501.13,2550.03%
2024/05/201348.521355.50346.0003,1900.00%
2024/05/175.5358.571353.00353.004.53,1030.15%
2024/05/160.5363.5000.00362.500.53,0500.02%
2024/05/1500.001363.00365.00-13,043-0.03%
2024/05/142362.001364.99361.5013,0620.03%
2024/05/135361.301355.00355.0043,0460.13%
2024/05/101.1382.461375.00375.000.12,9930.00%
2024/05/092382.262385.55383.5002,9690.00%
2024/05/080.1385.000385.50383.0002,9530.00%
2024/05/073384.171.2386.09387.001.92,9370.06%
2024/05/0600.003392.00389.00-32,927-0.10%
2024/05/032.1396.283.1397.01394.50-12,912-0.03%
2024/05/025391.502394.75390.5032,9020.10%
2024/04/303400.171395.00395.0022,8930.07%
2024/04/296.1405.744407.25405.502.12,8690.07%
2024/04/262414.752.1415.24408.00-0.12,8600.00%
2024/04/254.1413.743410.33408.001.12,8500.04%
2024/04/245406.406.1408.65412.50-1.12,846-0.04%
2024/04/232401.003403.99401.50-12,825-0.04%
2024/04/223.2399.563.1396.02394.500.12,8090.00%
2024/04/193.2400.612.1398.10399.501.12,7690.04%
2024/04/182417.502.1423.15418.00-0.12,6940.00%
2024/04/172.2430.601.1423.57432.001.22,6500.04%
2024/04/161.1405.592.2408.72407.50-1.12,599-0.04%
2024/04/151.1415.682414.25416.00-0.92,570-0.03%
2024/04/124411.635.1410.16415.50-1.12,540-0.04%
2024/04/110.1402.0000.00401.500.12,5060.00%
2024/04/105399.006.1405.83404.50-1.12,509-0.04%
2024/04/092396.503399.83399.50-12,478-0.04%
2024/04/084.1394.522396.67394.502.12,4550.08%
2024/04/033399.502401.00398.0012,4380.04%
2024/04/025399.403.2404.45406.501.82,4110.07%
2024/04/012391.732.2391.05390.00-0.22,348-0.01%
2024/03/296391.1711395.27393.00-52,311-0.22%
2024/03/288.1404.7811.2410.84388.50-32,155-0.14%
2024/03/275395.303394.67400.0022,0330.10%
2024/03/260.3369.5400.00377.500.31,9040.01%
2024/03/250.1388.0000.00380.500.11,8970.00%
2024/03/222.3386.742.1381.20380.500.21,9020.01%
2024/03/213.2405.270.1418.00409.503.11,8940.16%
2024/03/206419.561.1436.57413.004.91,8700.26%
2024/03/191.1407.001.1407.92414.0001,7810.00%
2024/03/1800.002.1354.10376.50-2.11,774-0.12%
2024/03/151.1385.6800.00342.501.11,8080.06%
2024/03/140.5380.307382.79378.00-6.51,779-0.36%
2024/03/131.1412.650.3408.29419.500.81,7430.04%
2024/03/121393.002.6392.25398.00-1.61,706-0.09%
2024/03/115.3378.273383.50385.502.31,6490.14%
2024/03/085.1371.5213367.23389.50-81,580-0.50%
2024/03/077341.078.1347.54358.50-11,391-0.07%
2024/03/064325.883.1317.84326.000.91,3160.07%
2024/03/052309.502.1307.76309.50-0.11,278-0.01%
2024/03/042.1304.202305.00303.500.11,2680.01%
2024/03/013298.3311300.91297.00-81,252-0.64%
2024/02/2900.001295.00293.50-11,228-0.08%
2024/02/272294.7500.00295.0021,2210.16%
2024/02/263291.003293.33290.5001,2080.00%
2024/02/231292.5016290.03289.00-151,202-1.25%
2024/02/221288.002287.25288.00-11,198-0.08%
2024/02/210286.002284.75285.00-21,194-0.16%
2024/02/201285.001287.50283.0001,1970.00%
2024/02/1900.000281.00281.0001,1950.00%
2024/02/167283.2100.00282.0071,2050.58%
2024/02/156287.004285.25292.0021,1980.17%
2024/02/0500.002279.00280.00-21,182-0.17%
漢唐 相關文章