飛宏 (2457)-富邦-七賢券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	34.65	0	0.00	34.75	0	2,063	0.00%
2025/01/17	0	0.00	10	34.15	34.80	-10	2,052	-0.49%
2025/01/14	0	33.35	0	0.00	33.50	0	2,000	0.00%
2025/01/13	0	0.00	3	32.98	32.25	-3	1,979	-0.15%
2025/01/10	0	0.00	0.1	35.10	35.00	-0.1	1,913	-0.01%
2025/01/09	0	0.00	1	35.30	35.00	-1	1,907	-0.05%
2025/01/08	2	35.05	0	0.00	34.95	2	1,885	0.11%
2025/01/07	3	35.07	0	0.00	35.20	3	1,869	0.16%
2025/01/03	0	0.00	5	36.65	35.40	-5	1,853	-0.27%
2024/12/26	0	0.00	2	38.10	38.05	-2	1,907	-0.10%
2024/12/24	1	37.90	0	0.00	37.65	1	1,972	0.05%
2024/12/20	1	37.50	0	0.00	36.95	1	1,969	0.05%
2024/12/12	3	39.53	0	0.00	39.50	3	1,919	0.16%
2024/12/11	3	40.13	0	0.00	39.65	3	1,911	0.16%
2024/12/10	6	40.44	0	0.00	40.30	6	1,892	0.32%
2024/12/09	2	40.75	0	0.00	40.35	2	1,870	0.11%
2024/12/06	12	42.50	0	0.00	42.25	12	1,836	0.65%
2024/12/05	7	44.71	11	44.20	43.75	-4	1,779	-0.22%
2024/12/04	0	0.00	10	43.00	43.10	-10	1,616	-0.62%
2024/12/03	0	0.00	2	42.10	42.05	-2	1,594	-0.13%
2024/11/28	2	41.10	2	40.70	40.90	0	1,590	0.00%
2024/11/27	0	0.00	1	42.85	41.80	-1	1,581	-0.06%
2024/11/26	1	42.60	0	0.00	42.40	1	1,555	0.06%
2024/11/22	1	42.90	2	43.00	42.30	-1	1,527	-0.07%
2024/11/21	1	41.80	7	43.15	42.55	-6	1,505	-0.40%
2024/11/20	1	42.00	2	41.45	42.00	-1	1,463	-0.07%
2024/11/19	8	42.21	7	42.34	41.70	1	1,451	0.07%
2024/11/15	0	0.00	10	41.43	41.65	-10	1,367	-0.73%
2024/11/13	1	40.70	0	0.00	41.10	1	1,325	0.08%
2024/11/12	5	41.25	0	0.00	41.40	5	1,328	0.38%
2024/11/07	4	41.09	6	40.56	41.10	-2	1,306	-0.15%
2024/11/06	0.6	38.30	0	0.00	38.50	0.6	1,251	0.05%
2024/11/01	0.3	38.25	0	0.00	38.25	0.3	1,433	0.02%
2024/10/29	0	0.00	1	37.15	37.15	-1	1,509	-0.07%
2024/10/17	0	0.00	1	38.75	38.75	-1	1,755	-0.06%
2024/10/16	0	0.00	1	38.75	38.65	-1	1,780	-0.06%
2024/10/14	0	0.00	0.1	39.22	39.20	-0.1	1,814	-0.01%
2024/10/09	2	39.50	1.1	39.31	39.25	0.9	1,849	0.05%
2024/10/08	1	40.20	1	40.40	40.40	0	1,880	0.00%
2024/10/07	0	0.00	1	40.75	40.95	-1	1,896	-0.05%
2024/10/04	1	41.70	3	41.55	41.25	-2	1,947	-0.10%
2024/10/01	3	42.15	5	42.30	42.30	-2	2,017	-0.10%
2024/09/26	6	41.10	1	41.30	41.15	5	2,052	0.24%
2024/09/20	0	39.40	0	0.00	39.55	0	2,047	0.00%
2024/09/05	2	36.20	1	36.35	36.35	1	2,285	0.04%
2024/09/04	5	36.92	0	0.00	36.35	5	2,315	0.22%
2024/08/30	10	39.99	0	0.00	40.05	10	2,524	0.40%
2024/08/29	1	39.90	0	0.00	40.15	1	2,605	0.04%
2024/08/21	1	39.85	0	0.00	40.05	1	2,688	0.04%
2024/08/19	4	40.51	0	0.00	40.50	4	2,730	0.15%
2024/08/15	2	40.60	0	0.00	40.60	2	2,770	0.07%
2024/08/14	1	40.80	0	0.00	41.15	1	2,776	0.04%
2024/08/08	5	38.95	0	0.00	38.80	5	2,742	0.18%
2024/08/07	0	0.00	3	40.83	40.80	-3	2,744	-0.11%
2024/08/06	2	35.20	9	37.22	37.25	-7	2,791	-0.25%
2024/08/05	3	38.63	0	0.00	38.60	3	2,739	0.11%
2024/08/02	4	43.46	0	0.00	42.85	4	2,725	0.15%
2024/07/31	0	0.00	1	42.50	42.30	-1	2,680	-0.04%
2024/07/29	2	42.90	0	0.00	42.65	2	2,687	0.07%
2024/07/26	2	43.75	0	0.00	43.45	2	2,822	0.07%
2024/07/23	2	44.63	2.2	45.19	44.85	-0.2	2,819	-0.01%
2024/07/22	2	43.80	0	0.00	43.80	2	2,805	0.07%
2024/07/19	9	44.74	2	45.20	44.40	7	2,776	0.25%
2024/07/18	1	47.35	0	0.00	47.45	1	2,709	0.04%
2024/07/17	3	48.70	0	0.00	48.50	3	2,690	0.11%
2024/07/16	1	48.20	0	0.00	48.15	1	2,715	0.04%
2024/07/12	2	48.83	0	0.00	48.85	2	2,910	0.07%
2024/07/11	2	48.83	0	0.00	48.80	2	2,949	0.07%
2024/07/10	7	49.34	0	0.00	49.20	7	2,986	0.23%
2024/07/08	22	52.00	13	51.48	51.50	9	3,045	0.30%
2024/07/05	2	51.50	15	50.50	51.30	-13	3,042	-0.43%
2024/07/03	0.1	50.20	0	0.00	49.75	0.1	2,982	0.00%
2024/07/01	2	48.30	0	0.00	48.20	2	2,934	0.07%
2024/06/26	6	49.31	0	0.00	49.10	6	2,955	0.20%
2024/06/24	5	49.65	2	49.73	49.25	3	2,961	0.10%
2024/06/21	0	0.00	0	50.40	50.40	0	2,974	0.00%
2024/06/19	5	50.50	0	50.80	50.10	5	3,000	0.17%
2024/06/18	0	0.00	1	51.00	51.50	-1	2,976	-0.03%
2024/06/17	0	0.00	3	51.07	51.30	-3	3,018	-0.10%
2024/06/14	1	51.60	0	0.00	50.70	1	3,022	0.03%
2024/06/13	0	0.00	0	50.60	50.70	0	3,023	0.00%
2024/06/11	0	0.00	2	51.90	52.00	-2	2,991	-0.07%
2024/06/07	0	0.00	1	52.00	52.00	-1	3,002	-0.03%
2024/06/06	1	50.50	0	0.00	51.30	1	3,000	0.03%
2024/06/05	15	52.69	14	52.09	51.80	1	2,983	0.03%
2024/06/04	2	52.00	2	52.00	52.00	0	2,931	0.00%
2024/06/03	3	50.90	0	0.00	50.80	3	2,939	0.10%
2024/05/31	1	51.00	5	51.20	50.90	-4	2,980	-0.13%
2024/05/30	2	51.00	0	0.00	51.00	2	3,038	0.07%
2024/05/28	0	0.00	1	51.90	52.00	-1	3,223	-0.03%
2024/05/27	0	0.00	3	51.00	51.10	-3	3,272	-0.09%
2024/05/24	3	49.93	0	0.00	50.20	3	3,332	0.09%
2024/05/23	5	50.90	4	50.60	50.60	1	3,409	0.03%
2024/05/22	4	50.55	2	50.45	50.50	2	3,458	0.06%
2024/05/21	0	0.00	5	50.00	50.40	-5	3,522	-0.14%
2024/05/16	6	49.67	1	49.60	49.45	5	4,218	0.12%
2024/05/13	0	0.00	2	48.35	49.00	-2	4,352	-0.05%
2024/05/10	4	48.24	10	48.75	48.45	-6	4,334	-0.14%
2024/05/09	0	0.00	1	50.90	49.95	-1	4,257	-0.02%
2024/05/08	6	50.47	5	50.50	50.60	1	4,236	0.02%
2024/05/07	1	50.60	1	50.60	51.00	0	4,257	0.00%
2024/05/06	4	50.95	5	50.80	50.80	-1	4,324	-0.02%
2024/05/03	1	51.80	5	53.00	51.50	-4	4,331	-0.09%
2024/05/02	3	52.70	0	0.00	52.80	3	4,380	0.07%
2024/04/30	7	53.87	9	53.88	53.50	-2	4,415	-0.05%
2024/04/29	0	0.00	4	51.20	51.50	-4	4,310	-0.09%
2024/04/26	6	50.83	0	0.00	50.70	6	4,314	0.14%
2024/04/25	4	51.33	0	0.00	51.20	4	4,328	0.09%
2024/04/24	3	52.00	0	0.00	52.30	3	4,349	0.07%
2024/04/23	9	51.13	0	0.00	51.00	9	4,409	0.20%
2024/04/22	1	52.00	6	51.52	51.00	-5	4,457	-0.11%
2024/04/19	7	52.41	6	53.63	52.50	1	4,465	0.02%
2024/04/18	13	54.89	8	54.45	54.50	5	4,481	0.11%
2024/04/17	1	52.50	2	53.00	53.30	-1	4,357	-0.02%
2024/04/16	2	51.25	5	50.48	51.00	-3	4,349	-0.07%
2024/04/15	3	52.40	1	52.40	52.30	2	4,370	0.05%
2024/04/12	12	54.81	20	53.94	53.80	-8	4,423	-0.18%
2024/04/11	13	52.91	0	0.00	52.50	13	4,364	0.30%
2024/04/10	2	54.25	5	54.50	54.10	-3	4,349	-0.07%
2024/04/09	12	53.53	11	54.11	54.00	1	4,362	0.02%
2024/04/08	0	54.00	0	53.90	53.70	0	4,448	0.00%
2024/04/02	0	54.20	2	54.55	54.30	-2	4,476	-0.04%
2024/04/01	1	54.50	0	0.00	54.60	1	4,509	0.02%
2024/03/29	0	0.00	1	53.10	53.30	-1	4,529	-0.02%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/27	2	53.60	0	0.00	53.30	2	4,531	0.04%
2024/03/26	3	54.50	18.1	54.20	53.30	-15.1	4,547	-0.33%
2024/03/25	6	54.62	3	54.80	55.20	3	4,531	0.07%
2024/03/22	0	0.00	4	54.65	54.30	-4	4,573	-0.09%
2024/03/21	0	0.00	24	53.58	53.80	-24	4,558	-0.53%
2024/03/20	3	53.30	0	0.00	53.00	3	4,653	0.06%
2024/03/18	5	54.16	0	0.00	54.40	5	4,682	0.11%
2024/03/15	0	0.00	1	54.90	55.00	-1	4,699	-0.02%
2024/03/14	1	55.10	2	55.10	55.20	-1	4,778	-0.02%
2024/03/13	2	55.05	2	55.30	55.00	0	4,833	0.00%
2024/03/12	1	56.70	1	57.00	56.40	0	4,881	0.00%
2024/03/11	3	56.03	1	56.60	56.30	2	4,964	0.04%
2024/03/08	10	56.65	1	56.70	55.90	9	5,023	0.18%
2024/03/07	2	58.85	2.1	58.85	58.00	-0.1	5,013	0.00%
2024/03/06	1	60.10	2	60.15	60.10	-1	4,997	-0.02%
2024/03/05	1	60.30	3	60.50	60.00	-2	5,096	-0.04%
2024/03/04	4	60.88	2	61.90	60.60	2	5,211	0.04%
2024/03/01	1	60.30	0	0.00	60.30	1	5,228	0.02%
2024/02/29	6	61.10	6	60.92	61.30	0	5,690	0.00%
2024/02/27	6	60.32	1.5	59.80	60.20	4.5	6,506	0.07%
2024/02/26	0.2	61.50	9	61.30	61.20	-8.8	6,952	-0.13%
2024/02/23	4	60.18	12.1	60.39	59.70	-8.1	6,907	-0.12%
2024/02/22	2.1	61.06	4.1	61.50	61.30	-2	6,865	-0.03%
2024/02/21	4.5	61.86	4	61.55	61.50	0.5	6,858	0.01%
2024/02/20	34	62.04	11	62.09	61.80	23	6,946	0.33%
2024/02/19	15.1	61.14	31	61.06	62.30	-15.9	6,809	-0.23%
2024/02/16	0	0.00	1	57.80	58.70	-1	6,414	-0.02%
2024/02/15	4	55.90	2	56.30	56.20	2	6,380	0.03%
2024/02/05	1	56.10	6	56.27	56.10	-5	6,399	-0.08%
2024/02/02	3	57.20	1	57.30	57.00	2	6,378	0.03%
2024/02/01	0	0.00	1	57.20	57.20	-1	6,381	-0.02%