普安 (2495)-富邦-七賢券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	31.15	31.15	-4	5,100	-0.08%
2025/01/21	6	31.63	4	31.59	31.30	2	5,389	0.04%
2025/01/20	1	31.50	0	0.00	31.60	1	7,117	0.01%
2025/01/17	4	31.94	0.1	32.10	32.10	3.9	7,419	0.05%
2025/01/15	0	0.00	2	30.93	30.65	-2	7,688	-0.03%
2025/01/14	1	30.75	0	0.00	30.80	1	7,743	0.01%
2025/01/13	1	29.65	2	29.55	30.10	-1	7,959	-0.01%
2025/01/09	1.1	30.76	0	0.00	30.25	1.1	8,023	0.01%
2025/01/08	2	30.88	2	30.95	31.15	0	8,012	0.00%
2025/01/06	0	31.65	1	31.55	31.85	-1	8,095	-0.01%
2025/01/03	3	32.15	7.2	32.63	31.65	-4.2	8,136	-0.05%
2025/01/02	0	0.00	3	31.90	31.65	-3	8,108	-0.04%
2024/12/31	4.7	31.71	1	32.10	31.95	3.7	8,272	0.04%
2024/12/30	2.2	32.32	0	0.00	32.20	2.2	8,289	0.03%
2024/12/27	3.3	32.98	8	33.64	32.75	-4.7	8,308	-0.06%
2024/12/24	5	32.67	13	32.73	32.60	-8	8,395	-0.10%
2024/12/20	0	0.00	1	30.85	31.00	-1	8,627	-0.01%
2024/12/19	0	0.00	1	30.40	30.95	-1	8,876	-0.01%
2024/12/17	5	30.85	0	0.00	31.15	5	9,125	0.05%
2024/12/16	0	0.00	1	30.75	30.60	-1	9,089	-0.01%
2024/12/13	1	31.50	2	31.60	31.30	-1	9,049	-0.01%
2024/12/12	24	32.50	0	0.00	32.05	24	9,032	0.27%
2024/12/11	0	0.00	1	32.55	32.40	-1	9,043	-0.01%
2024/12/10	1	32.25	0	0.00	32.20	1	9,066	0.01%
2024/12/09	9	33.41	18	33.25	32.50	-9	9,119	-0.10%
2024/12/06	1	35.45	0	0.00	34.70	1	9,074	0.01%
2024/12/04	0	0.00	1	36.00	35.45	-1	9,389	-0.01%
2024/12/03	0	0.00	2	35.50	35.25	-2	9,461	-0.02%
2024/12/02	4	35.23	0	0.00	34.95	4	9,544	0.04%
2024/11/28	2	37.13	1	36.35	36.50	1	9,731	0.01%
2024/11/27	2	38.33	0	0.00	37.60	2	9,669	0.02%
2024/11/26	4	38.35	27	38.04	38.00	-23	9,611	-0.24%
2024/11/25	4	38.29	7	37.94	38.10	-3	9,493	-0.03%
2024/11/22	5	36.35	0	0.00	35.75	5	9,338	0.05%
2024/11/21	12	35.31	12	36.03	36.10	0	9,303	0.00%
2024/11/20	2	34.88	0	0.00	35.00	2	9,271	0.02%
2024/11/19	0	0.00	0	36.05	36.00	0	9,211	0.00%
2024/11/18	0	0.00	1	35.25	35.15	-1	9,164	-0.01%
2024/11/14	2	36.85	0	0.00	36.65	2	9,067	0.02%
2024/11/13	10	38.49	14	37.79	38.55	-4	8,967	-0.04%
2024/11/12	5	37.05	0	0.00	36.80	5	8,811	0.06%
2024/11/11	10	37.90	34	37.51	37.85	-24	8,801	-0.27%
2024/11/08	8	37.83	20	37.72	38.40	-12	8,706	-0.14%
2024/11/07	2	35.68	2	35.63	35.60	0	8,468	0.00%
2024/11/06	1	35.10	4	35.66	35.00	-3	8,457	-0.04%
2024/11/05	2	34.70	1	35.05	34.80	1	8,431	0.01%
2024/11/04	4	34.75	2	34.48	34.50	2	8,479	0.02%
2024/11/01	2	36.00	0	35.85	36.30	2	8,402	0.02%
2024/10/30	18	36.94	17	37.19	36.75	1	8,340	0.01%
2024/10/29	16	38.71	20	38.56	37.40	-4	8,219	-0.05%
2024/10/28	14	38.53	19	38.03	37.30	-5	7,624	-0.07%
2024/10/25	189	39.71	132	39.23	39.00	57	7,341	0.78%	大買/大賣/
2024/10/24	5	35.20	9	37.31	39.05	-4	5,613	-0.07%
2024/10/23	5	35.61	27	35.48	35.50	-22	5,295	-0.42%
2024/10/22	18.1	34.49	5	35.23	35.85	13.1	5,189	0.25%
2024/10/21	22	33.40	1	33.50	33.80	21	5,007	0.42%
2024/10/18	32	33.26	32	33.22	33.50	0	4,988	0.00%
2024/10/17	0	0.00	5	32.38	32.80	-5	4,860	-0.10%
2024/10/16	1	29.60	2	29.55	29.85	-1	4,923	-0.02%
2024/10/15	3	30.15	9	30.20	29.80	-6	5,174	-0.12%
2024/10/14	0	0.00	1	29.95	30.15	-1	5,307	-0.02%
2024/10/11	5	30.08	0	0.00	29.90	5	5,348	0.09%
2024/10/09	2	33.53	2	33.00	32.30	0	5,322	0.00%
2024/10/08	4	34.34	1	34.25	34.05	3	5,351	0.06%
2024/10/07	6	35.13	7	34.61	35.00	-1	5,469	-0.02%
2024/10/04	3	33.77	6	33.93	33.65	-3	5,549	-0.05%
2024/10/01	2	34.15	2	33.98	34.35	0	6,123	0.00%
2024/09/30	10.1	34.55	0	0.00	34.25	10.1	6,348	0.16%
2024/09/27	12	35.11	9	34.97	34.90	3	6,682	0.04%
2024/09/26	6	34.84	0	0.00	35.15	6	7,067	0.08%
2024/09/25	8	34.93	8	35.09	34.90	0	7,231	0.00%
2024/09/24	3	34.60	2	34.60	34.35	1	7,318	0.01%
2024/09/23	13	34.46	7	33.94	34.00	6	7,222	0.08%
2024/09/20	2	33.45	5	33.65	34.40	-3	7,083	-0.04%
2024/09/19	0	0.00	6	31.13	31.30	-6	6,825	-0.09%
2024/09/18	2	31.58	8	31.42	30.80	-6	6,845	-0.09%
2024/09/16	1	32.20	0	0.00	31.60	1	6,872	0.01%
2024/09/13	5	32.03	5	31.80	31.75	0	6,892	0.00%
2024/09/12	5	30.29	5	31.54	31.80	0	6,887	0.00%
2024/09/11	7	29.88	9	29.99	29.35	-2	6,887	-0.03%
2024/09/10	1	32.60	0	0.00	31.50	1	6,827	0.01%
2024/09/09	12	33.06	11	33.29	33.25	1	6,802	0.01%
2024/09/06	13	33.35	13	33.38	32.05	0	6,759	0.00%
2024/09/05	41	34.48	37	34.63	34.20	4	6,632	0.06%
2024/09/04	7	32.68	7	33.27	33.15	0	6,400	0.00%
2024/09/03	4	33.60	4	34.14	33.00	0	6,324	0.00%
2024/09/02	6	33.40	7	33.95	33.70	-1	6,280	-0.02%
2024/08/30	2	31.85	1	31.75	31.55	1	6,276	0.02%
2024/08/28	3	31.52	2	31.50	31.60	1	6,771	0.01%
2024/08/27	5	30.70	2	30.83	31.10	3	6,853	0.04%
2024/08/26	0	0.00	1	29.95	30.10	-1	7,023	-0.01%
2024/08/23	6	29.74	6	29.55	29.95	0	7,449	0.00%
2024/08/22	1	31.40	3	30.70	30.50	-2	7,694	-0.03%
2024/08/20	0	0.00	1	31.00	31.00	-1	7,927	-0.01%
2024/08/16	0	0.00	4	31.11	30.80	-4	8,184	-0.05%
2024/08/15	3	30.65	0	0.00	30.75	3	8,231	0.04%
2024/08/14	2	30.55	1	30.55	30.30	1	8,231	0.01%
2024/08/12	0	0.00	2	29.43	30.55	-2	8,253	-0.02%
2024/08/09	2	28.65	4	28.53	28.50	-2	8,258	-0.02%
2024/08/08	0	0.00	5	27.48	27.40	-5	8,263	-0.06%
2024/08/07	3	27.25	4	27.48	27.80	-1	8,274	-0.01%
2024/08/06	2	24.93	2	25.68	25.80	0	8,252	0.00%
2024/08/05	3	27.40	0	0.00	26.95	3	8,168	0.04%
2024/08/01	0	0.00	1	31.20	31.35	-1	8,114	-0.01%
2024/07/30	0	0.00	71	29.61	29.60	-71	8,075	-0.88%
2024/07/29	2	29.85	1	29.50	29.35	1	8,042	0.01%
2024/07/26	0	0.00	1	30.20	30.10	-1	8,020	-0.01%
2024/07/22	0	0.00	2	31.38	31.00	-2	7,977	-0.03%
2024/07/19	1	32.20	2	32.85	32.40	-1	7,923	-0.01%
2024/07/18	4	32.88	7	33.21	33.25	-3	7,879	-0.04%
2024/07/17	37	34.28	5	34.37	33.95	32	7,779	0.41%
2024/07/16	51	34.86	59	35.52	34.95	-8	7,618	-0.11%
2024/07/15	25	33.95	22	34.88	33.55	3	7,370	0.04%
2024/07/12	6	33.47	1	33.35	33.35	5	7,217	0.07%
2024/07/11	8	34.62	7	34.56	34.30	1	7,161	0.01%
2024/07/10	33	35.20	21	35.78	34.80	12	7,114	0.17%
2024/07/09	4	34.40	0	0.00	34.65	4	7,038	0.06%
2024/07/08	49	36.88	2	35.60	35.10	47	6,905	0.68%
2024/07/05	35	37.52	92	37.85	38.25	-57	6,672	-0.85%
2024/07/04	41	35.78	28	36.32	35.65	13	6,086	0.21%
2024/07/03	32	35.57	18	36.23	35.10	14	5,823	0.24%
2024/07/02	32	34.90	22	34.97	35.50	10	5,438	0.18%
2024/07/01	5	34.98	10	35.66	35.80	-5	4,867	-0.10%
2024/06/28	11	31.14	18	32.28	32.55	-7	4,619	-0.15%
2024/06/27	0	0.00	5	30.12	29.60	-5	4,304	-0.12%
2024/06/26	11	29.93	17	30.11	29.60	-6	4,242	-0.14%
2024/06/25	0	0.00	2	28.93	29.00	-2	4,088	-0.05%
2024/06/21	4	28.78	0	0.00	28.70	4	4,030	0.10%
2024/06/20	5	28.59	1	28.60	28.70	4	3,990	0.10%
2024/06/19	7	27.91	0.7	28.04	27.75	6.3	3,959	0.16%
2024/06/18	0	0.00	4	28.00	28.20	-4	3,923	-0.10%
2024/06/17	0	0.00	5	28.10	28.20	-5	3,862	-0.13%
2024/06/14	8	28.28	3	28.82	28.30	5	3,839	0.13%
2024/06/13	0	0.00	5	27.94	27.90	-5	3,782	-0.13%
2024/06/12	1	27.40	0	0.00	27.40	1	3,756	0.03%
2024/06/11	2	27.53	13	27.47	27.60	-11	3,731	-0.29%
2024/06/07	1	28.15	8	28.11	28.10	-7	3,694	-0.19%
2024/06/06	17.5	28.49	6	28.33	28.10	11.5	3,653	0.31%
2024/06/05	10.2	29.94	5	29.70	29.55	5.2	3,553	0.15%
2024/06/04	21	30.62	19	30.39	30.60	2	3,322	0.06%
2024/06/03	4.4	28.23	0	0.00	28.15	4.4	2,876	0.15%
2024/05/31	5	29.05	2	28.60	28.55	3	2,861	0.10%
2024/05/30	8	29.73	22	29.47	29.20	-14	2,781	-0.50%
2024/05/29	12	30.56	14	30.39	30.70	-2	2,666	-0.08%
2024/05/28	13	30.25	9	30.61	30.90	4	2,352	0.17%
2024/05/27	13	27.71	30	28.07	28.10	-17	2,348	-0.72%
2024/05/24	0	0.00	13	25.75	25.55	-13	2,247	-0.58%
2024/05/23	1	24.85	3	25.10	25.20	-2	2,417	-0.08%
2024/05/22	2	25.90	17	25.51	25.40	-15	2,401	-0.62%
2024/05/21	0	0.00	2	24.58	24.65	-2	2,210	-0.09%
2024/05/20	0	0.00	1	23.50	23.75	-1	2,151	-0.05%
2024/05/17	1	23.60	1	23.70	23.65	0	2,140	0.00%
2024/05/16	11	24.45	3	24.32	23.90	8	2,142	0.37%
2024/05/15	2	23.58	0	0.00	23.50	2	2,060	0.10%
2024/05/13	0	0.00	1	22.00	22.45	-1	1,963	-0.05%
2024/05/10	0	0.00	3	21.75	21.60	-3	1,935	-0.16%
2024/05/06	1	20.95	1	21.10	21.05	0	1,925	0.00%
2024/05/03	0	0.00	1	21.15	21.05	-1	1,924	-0.05%
2024/04/22	1	20.90	0	0.00	20.55	1	1,947	0.05%
2024/04/19	1	21.60	20	21.00	20.85	-19	1,945	-0.98%
2024/04/18	1	21.70	0	0.00	21.75	1	1,927	0.05%
2024/04/15	1	22.95	0	0.00	22.85	1	1,903	0.05%
2024/04/11	0	0.00	2	22.85	22.65	-2	1,858	-0.11%
2024/04/10	0	0.00	1	22.75	22.85	-1	1,833	-0.05%
2024/04/02	2	21.60	7	21.80	21.50	-5	1,812	-0.28%
2024/03/28	1	21.85	0	0.00	21.75	1	1,825	0.05%
2024/03/27	0	0.00	2	21.98	22.00	-2	1,824	-0.11%
2024/03/26	3	22.23	8	21.90	21.90	-5	1,819	-0.27%
2024/03/25	1	22.70	0	0.00	22.45	1	1,807	0.06%
2024/03/22	3	22.47	0	0.00	22.60	3	1,800	0.17%
2024/03/19	5	22.05	0	0.00	22.05	5	1,804	0.28%
2024/03/18	1	21.80	1	22.00	22.25	0	1,838	0.00%
2024/03/15	1	22.30	0	0.00	21.90	1	1,828	0.05%
2024/03/14	5	22.45	0	0.00	22.45	5	1,830	0.27%
2024/03/13	0	0.00	5	22.85	22.60	-5	1,831	-0.27%
2024/03/12	0	0.00	1	23.80	23.50	-1	1,820	-0.05%
2024/03/08	4	23.40	11	22.93	22.95	-7	1,810	-0.39%
2024/03/07	4	24.28	0	0.00	24.10	4	1,760	0.23%
2024/03/06	2	24.95	7	24.93	24.95	-5	1,731	-0.29%
2024/03/05	0	0.00	5	24.14	24.20	-5	1,668	-0.30%
2024/03/04	38	24.11	1	24.35	24.00	37	1,636	2.26%
2024/03/01	11	24.67	0	0.00	24.90	11	1,568	0.70%
2024/02/29	6	25.08	13	25.17	25.20	-7	1,457	-0.48%
2024/02/27	1	23.40	10	23.32	23.85	-9	1,207	-0.75%
2024/02/26	12	24.06	11	23.97	24.00	1	1,127	0.09%
2024/02/23	6	22.75	12	22.62	22.45	-6	917	-0.65%
2024/02/20	0	0.00	1	21.55	21.60	-1	920	-0.11%
2024/02/15	0	0.00	2	20.98	20.90	-2	913	-0.22%
2024/02/02	0	0.00	1	20.75	20.70	-1	904	-0.11%