中工 (2515)-富邦-七賢券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.15
漲跌
▲0.25
漲幅
+2.29%
成交量
11,444張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	12	11.15	11.15	-12	10,632	-0.11%
2024/11/21	2	10.75	0	0.00	10.90	2	10,634	0.02%
2024/11/20	19	10.82	4	10.90	10.80	15	10,798	0.14%
2024/11/15	7	10.78	17	10.84	10.85	-10	11,292	-0.09%
2024/11/14	7	10.51	4	10.45	10.40	3	11,247	0.03%
2024/11/13	3	10.55	11	10.66	10.70	-8	11,261	-0.07%
2024/11/12	10	10.68	2	10.65	10.65	8	11,321	0.07%
2024/11/11	26	10.91	0	0.00	10.95	26	11,310	0.23%
2024/11/08	4	11.00	0	0.00	10.90	4	11,375	0.04%
2024/11/06	7	10.94	0	0.00	10.90	7	11,676	0.06%
2024/11/05	1	11.00	50	11.00	11.00	-49	12,008	-0.41%
2024/11/04	0	0.00	5	11.00	11.00	-5	12,552	-0.04%
2024/11/01	4	10.65	16	10.97	11.10	-12	13,153	-0.09%
2024/10/30	0	0.00	27	10.85	10.85	-27	13,765	-0.20%
2024/10/29	3	10.88	0	0.00	10.90	3	14,595	0.02%
2024/10/28	0	0.00	1	11.10	11.10	-1	14,697	-0.01%
2024/10/24	0.3	11.20	0	0.00	11.15	0.3	15,525	0.00%
2024/10/22	0	0.00	0	11.25	11.25	0	15,879	0.00%
2024/10/21	4	11.23	0	0.00	11.25	4	16,233	0.02%
2024/10/18	0	0.00	50	11.15	11.20	-50	16,619	-0.30%
2024/10/17	0	0.00	5	11.30	11.25	-5	16,936	-0.03%
2024/10/16	1	11.30	0	0.00	11.35	1	17,727	0.01%
2024/10/15	8	11.23	0	0.00	11.20	8	17,802	0.04%
2024/10/14	10	11.30	0	0.00	11.35	10	17,920	0.06%
2024/10/11	10	11.18	0	0.00	11.15	10	18,109	0.06%
2024/10/08	2	11.30	11	11.35	11.35	-9	18,189	-0.05%
2024/10/07	69	11.22	79	11.21	11.50	-10	18,215	-0.05%
2024/10/04	5	12.10	0	0.00	12.05	5	17,641	0.03%
2024/10/01	2	12.20	0	0.00	12.20	2	17,666	0.01%
2024/09/30	7	12.24	0	0.00	12.20	7	17,845	0.04%
2024/09/27	2	12.10	5	12.35	12.40	-3	17,949	-0.02%
2024/09/26	14	12.20	0	0.00	12.05	14	17,976	0.08%
2024/09/25	19.3	12.22	1	12.15	12.15	18.3	18,103	0.10%
2024/09/24	14	12.04	14	12.11	12.05	0	18,122	0.00%
2024/09/23	37	12.14	17	12.18	12.15	20	18,309	0.11%
2024/09/20	64	12.50	156	12.60	12.50	-92	18,412	-0.50%	大賣/
2024/09/19	5	12.77	3	12.90	13.00	2	18,213	0.01%
2024/09/18	30	13.02	0	0.00	12.80	30	18,317	0.16%
2024/09/16	21	13.20	15	13.20	13.20	6	18,533	0.03%
2024/09/13	12.8	12.62	2	12.65	12.70	10.8	18,517	0.06%
2024/09/12	0	0.00	3	12.35	12.35	-3	18,723	-0.02%
2024/09/11	0	0.00	3	12.20	12.20	-3	18,989	-0.02%
2024/09/10	3	12.45	2	12.30	12.25	1	19,535	0.01%
2024/09/09	2	11.90	7.2	12.00	12.20	-5.2	19,933	-0.03%
2024/09/06	1	12.20	0	0.00	12.15	1	20,046	0.00%
2024/09/05	29	12.28	0	0.00	12.15	29	20,249	0.14%
2024/09/04	12	11.93	10	12.16	12.05	2	21,026	0.01%
2024/09/03	22	12.69	4	12.70	12.50	18	21,486	0.08%
2024/09/02	58	12.93	43	12.94	12.90	15	21,519	0.07%
2024/08/30	2	13.40	17	13.24	13.35	-15	21,401	-0.07%
2024/08/29	28.1	13.17	1	13.25	13.35	27.1	22,049	0.12%
2024/08/28	6	13.80	0	0.00	13.75	6	22,367	0.03%
2024/08/27	4	13.94	8	13.99	14.00	-4	23,019	-0.02%
2024/08/26	10	13.75	7	13.81	13.70	3	23,107	0.01%
2024/08/23	5	13.40	0	0.00	13.40	5	23,412	0.02%
2024/08/22	20	13.50	14	13.55	13.60	6	23,765	0.03%
2024/08/21	10	13.66	5	13.72	13.70	5	23,778	0.02%
2024/08/20	5	13.92	7	13.82	13.75	-2	23,855	-0.01%
2024/08/19	3	14.00	5	14.17	14.10	-2	23,950	-0.01%
2024/08/16	29	14.02	15	14.07	14.05	14	24,143	0.06%
2024/08/15	0	0.00	3	13.75	13.95	-3	24,422	-0.01%
2024/08/14	5	13.92	9	14.05	13.85	-4	24,714	-0.02%
2024/08/13	0	0.00	1	13.95	13.95	-1	25,085	0.00%
2024/08/12	16	14.19	15	14.00	14.05	1	25,645	0.00%
2024/08/09	13	14.51	16	14.42	14.40	-3	26,044	-0.01%
2024/08/08	100	14.39	3	14.30	14.10	97	26,246	0.37%
2024/08/07	94	14.58	271	14.54	14.50	-177	26,447	-0.67%	大賣/鉅額交易
2024/08/06	113	13.84	8	13.41	13.70	105	26,432	0.40%	大買/鉅額交易
2024/08/05	17	14.33	0	0.00	14.15	17	26,566	0.06%
2024/08/02	28.4	15.92	32	15.80	15.70	-3.6	26,789	-0.01%
2024/08/01	25.5	16.10	32	16.13	16.20	-6.6	27,469	-0.02%
2024/07/31	15	15.64	66	15.70	15.70	-51	27,441	-0.19%
2024/07/30	21.1	15.45	17	15.48	15.60	4.1	28,482	0.01%
2024/07/29	15	15.72	17	15.41	15.30	-2	29,902	-0.01%
2024/07/26	6	15.33	6.7	15.41	15.40	-0.7	31,365	0.00%
2024/07/23	2	15.30	7	15.33	15.35	-5	34,522	-0.01%
2024/07/22	14	15.08	7	15.09	15.10	7	37,223	0.02%
2024/07/19	8	15.28	28	15.30	15.35	-20	39,670	-0.05%
2024/07/18	27	15.51	18	15.53	15.50	9	41,097	0.02%
2024/07/17	44	15.69	27	15.61	15.45	17	43,800	0.04%
2024/07/16	9	15.25	6	15.29	15.15	3	48,784	0.01%
2024/07/15	6	15.18	9	15.15	15.15	-3	53,691	-0.01%
2024/07/12	70	15.10	8	15.11	15.10	62	56,252	0.11%
2024/07/11	5	14.90	6	14.97	14.90	-1	56,493	0.00%
2024/07/10	10	14.85	7	14.85	14.95	3	57,313	0.01%
2024/07/09	7	14.56	4	14.60	14.60	3	57,682	0.01%
2024/07/08	5.2	14.88	0	0.00	14.85	5.2	57,812	0.01%
2024/07/05	1	15.00	13	15.01	15.05	-12	58,244	-0.02%
2024/07/04	6	14.93	15.1	14.98	15.05	-9.1	59,959	-0.02%
2024/07/03	8	14.86	9	14.88	14.85	-1	61,000	0.00%
2024/07/02	11	14.98	0	0.00	14.80	11	62,003	0.02%
2024/07/01	82	15.00	0	0.00	14.95	82	63,705	0.13%
2024/06/28	8	14.87	6	14.90	14.80	2	65,577	0.00%
2024/06/27	10	14.88	6	14.82	14.75	4	65,956	0.01%
2024/06/26	15	15.19	0	0.00	15.05	15	66,007	0.02%
2024/06/24	8.4	15.35	12	15.36	15.20	-3.6	68,181	-0.01%
2024/06/21	24	15.31	3	15.35	15.35	21	68,463	0.03%
2024/06/20	11.2	15.50	5	15.50	15.50	6.2	68,376	0.01%
2024/06/19	18.4	15.66	3	15.60	15.50	15.4	68,339	0.02%
2024/06/18	44	15.68	9	15.65	15.70	35	68,310	0.05%
2024/06/17	44.6	16.00	0	0.00	15.80	44.6	68,264	0.07%
2024/06/14	20.2	16.39	16	16.62	16.35	4.2	68,544	0.01%
2024/06/13	20	16.15	4	16.05	16.05	16	68,387	0.02%
2024/06/12	11	15.89	13	15.83	15.90	-2	68,314	0.00%
2024/06/11	72	16.58	5	16.48	16.20	67	68,167	0.10%
2024/06/07	26.3	17.15	37	17.07	17.05	-10.7	67,470	-0.02%
2024/06/06	4	16.75	5	16.61	16.65	-1	66,789	0.00%
2024/06/05	13	16.82	13.6	16.69	16.75	-0.6	66,556	0.00%
2024/06/04	7	17.00	37	16.84	16.90	-30	66,470	-0.05%
2024/06/03	28	16.46	16	16.63	16.90	12	66,594	0.02%
2024/05/31	26	16.46	36.5	16.36	16.35	-10.5	66,491	-0.02%
2024/05/30	110	15.97	121	16.10	16.05	-11	65,795	-0.02%	大買/大賣/
2024/05/29	33.5	16.09	11	16.15	16.10	22.5	65,470	0.03%
2024/05/28	15	15.65	30	15.87	15.90	-15	65,016	-0.02%
2024/05/27	1	15.65	4	15.55	15.60	-3	64,660	0.00%
2024/05/24	1	15.60	26	15.51	15.65	-25	64,568	-0.04%
2024/05/23	14	15.37	7.1	15.46	15.35	6.9	64,418	0.01%
2024/05/22	31	15.65	29	15.65	15.65	2	64,264	0.00%
2024/05/21	10	15.85	126	15.82	15.65	-116	64,167	-0.18%	大賣/鉅額交易
2024/05/20	15	16.07	7	16.16	16.10	8	64,168	0.01%
2024/05/17	4	16.06	9	16.27	16.30	-5	64,104	-0.01%
2024/05/16	13	16.08	17	16.07	16.05	-4	64,593	-0.01%
2024/05/15	25	15.95	8	16.01	15.85	17	64,408	0.03%
2024/05/14	11	15.93	15	15.99	15.95	-4	64,151	-0.01%
2024/05/13	47	15.97	50	16.01	16.05	-3	63,775	0.00%
2024/05/10	1	16.20	4	16.31	16.15	-3	63,456	0.00%
2024/05/09	12	16.44	47	16.24	16.10	-35	63,158	-0.06%
2024/05/08	17	16.27	32	16.29	16.40	-15	62,503	-0.02%
2024/05/07	46	16.81	48	16.85	16.50	-2	61,674	0.00%
2024/05/06	27	17.16	27	17.15	17.20	0	60,357	0.00%
2024/05/03	31.7	17.51	22	17.49	17.45	9.7	59,571	0.02%
2024/05/02	130	17.92	100	17.90	17.65	30	58,370	0.05%	大買/
2024/04/30	137	18.17	30.1	17.98	17.70	106.9	56,762	0.19%	大買/鉅額交易
2024/04/29	228	18.65	552.1	19.04	18.70	-324.1	54,709	-0.59%	大買/大賣/鉅額交易
2024/04/26	203	17.51	105	17.88	18.00	98	51,423	0.19%	大買/大賣/
2024/04/25	110	17.45	248	17.48	17.40	-138	48,615	-0.28%	大買/大賣/鉅額交易
2024/04/24	79	17.04	66	16.94	16.85	13	45,880	0.03%
2024/04/23	307	16.61	297	16.86	16.85	10	44,270	0.02%	大買/大賣/
2024/04/22	683	17.57	633.1	18.37	16.70	49.9	41,457	0.12%	大買/大賣/
2024/04/19	166.4	16.91	142.2	16.56	17.45	24.3	35,762	0.07%	大買/大賣/
2024/04/18	102.2	16.17	92	16.41	16.80	10.2	30,884	0.03%	大買/
2024/04/17	1	15.20	12	15.25	15.30	-11	28,301	-0.04%
2024/04/16	9	15.17	3	15.07	15.15	6	28,186	0.02%
2024/04/15	8	15.92	1	15.80	15.85	7	27,466	0.03%
2024/04/12	5	15.94	8.1	15.91	16.00	-3.1	27,152	-0.01%
2024/04/11	9	15.84	23.1	15.93	15.90	-14.1	27,137	-0.05%
2024/04/10	122	16.32	30.3	16.28	16.00	91.7	26,713	0.34%	大買/
2024/04/09	29.2	16.36	16	16.43	16.60	13.2	25,244	0.05%
2024/04/08	18.4	15.97	82	16.05	16.05	-63.7	24,516	-0.26%
2024/04/03	40	16.00	29	15.89	15.85	11	24,017	0.05%
2024/04/02	22	15.38	110	15.57	15.95	-88	22,330	-0.39%	大賣/
2024/04/01	1	14.50	7	14.45	14.50	-6	20,735	-0.03%
2024/03/29	5	13.95	6	14.09	14.15	-1	20,935	0.00%
2024/03/28	31	14.30	6	14.26	14.10	25	21,398	0.12%
2024/03/27	520	14.30	63	14.03	14.10	457	22,234	2.06%	大買/鉅額交易
2024/03/26	36	13.48	15	13.53	13.25	21	23,712	0.09%
2024/03/25	7	13.39	4	13.30	13.25	3	26,259	0.01%
2024/03/22	20	13.15	25	13.20	13.15	-5	27,720	-0.02%
2024/03/21	10	12.95	2	13.00	13.15	8	27,945	0.03%
2024/03/20	1	12.90	0	0.00	12.90	1	28,800	0.00%
2024/03/19	13	13.12	6	13.29	13.00	7	29,893	0.02%
2024/03/18	1	13.00	24	12.75	13.00	-23	30,791	-0.07%
2024/03/15	11	12.38	0.5	12.35	12.35	10.5	30,495	0.03%
2024/03/14	13	12.48	0	0.00	12.40	13	30,438	0.04%
2024/03/13	3	12.45	4	12.55	12.45	-1	30,265	0.00%
2024/03/12	5	12.69	6	12.70	12.65	-1	30,117	0.00%
2024/03/11	0	0.00	9	12.60	12.65	-9	30,251	-0.03%
2024/03/08	0	0.00	3	12.75	12.65	-3	30,362	-0.01%
2024/03/07	14	12.84	14	12.92	12.85	0	30,125	0.00%
2024/03/06	8	12.83	7	12.89	12.80	1	29,285	0.00%
2024/03/05	6	12.37	5	12.21	12.35	1	28,783	0.00%
2024/03/04	7	12.30	5	12.30	12.25	2	28,766	0.01%
2024/03/01	0	0.00	7	12.27	12.30	-7	28,842	-0.02%
2024/02/29	2	12.10	0	0.00	12.20	2	28,864	0.01%
2024/02/27	2	12.10	0	0.00	12.20	2	28,906	0.01%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/23	7	12.24	1	12.25	12.15	6	29,023	0.02%
2024/02/22	5	12.40	2	12.40	12.35	3	28,860	0.01%
2024/02/21	5	12.62	0	0.00	12.45	5	28,754	0.02%
2024/02/20	1	12.50	0	0.00	12.65	1	28,512	0.00%
2024/02/19	53	11.89	50	12.13	12.35	3	28,234	0.01%
2024/02/16	18	12.65	5	12.80	12.65	13	27,363	0.05%
2024/02/15	70	12.56	226	12.68	12.75	-156	27,067	-0.58%	大賣/鉅額交易
2024/02/02	33	12.33	10	12.25	12.40	23	26,960	0.09%
2024/02/01	2	12.40	0	0.00	12.35	2	27,142	0.01%
2024/01/31	42	12.34	0	0.00	12.30	42	27,368	0.15%
2024/01/30	16	12.39	0	0.00	12.40	16	28,043	0.06%
2024/01/29	1	12.55	0	0.00	12.50	1	28,175	0.00%
2024/01/25	0	0.00	10	12.35	12.35	-10	28,249	-0.04%
2024/01/23	0	0.00	1	12.65	12.60	-1	28,540	0.00%
2024/01/18	5	12.40	0	0.00	12.40	5	28,909	0.02%
2024/01/17	5	12.37	1	12.45	12.35	4	29,536	0.01%
2024/01/16	2	12.75	57	12.60	12.55	-55	29,497	-0.19%
2024/01/15	6	12.81	0	0.00	12.90	6	29,638	0.02%
2024/01/12	0	0.00	1	12.90	12.85	-1	29,921	0.00%
2024/01/11	20	12.90	2	12.98	12.95	18	30,023	0.06%
2024/01/10	13	13.12	6	13.22	13.00	7	30,465	0.02%
2024/01/09	3	13.42	10	13.33	13.30	-7	31,549	-0.02%
2024/01/08	7	13.53	6	13.54	13.50	1	33,909	0.00%
2024/01/05	11	13.55	4	13.50	13.45	7	34,337	0.02%
2024/01/04	52	13.20	1	13.20	13.25	51	33,995	0.15%
2024/01/03	15	13.39	6.5	13.50	13.35	8.5	33,950	0.02%
2024/01/02	16	13.39	49	13.56	13.50	-33	33,608	-0.10%
2023/12/29	27	13.44	5	13.39	13.30	22	33,103	0.07%
2023/12/28	4	13.29	22	13.34	13.30	-18	32,475	-0.06%
2023/12/27	14	13.53	10	13.35	13.35	4	32,331	0.01%
2023/12/26	36	13.43	4.2	13.42	13.30	31.8	31,976	0.10%
2023/12/25	24	13.66	31	13.69	13.50	-7	31,396	-0.02%
2023/12/22	25	13.99	28.2	13.79	13.65	-3.2	30,835	-0.01%
2023/12/21	96.4	14.08	325	14.10	14.25	-228.7	29,300	-0.78%	大賣/鉅額交易
2023/12/20	72	12.77	235.3	12.96	13.40	-163.3	26,328	-0.62%	大賣/鉅額交易
2023/12/19	15	12.25	79	12.42	12.50	-64	23,347	-0.27%
2023/12/18	19	12.00	0	0.00	12.00	19	21,634	0.09%
2023/12/15	94	12.20	160	12.29	12.20	-66	21,265	-0.31%	大賣/
2023/12/14	116	12.02	114	11.85	11.90	2	20,182	0.01%	大買/大賣/
2023/12/13	8	11.71	299	11.93	11.90	-291	18,847	-1.54%	大賣/鉅額交易
2023/12/12	18	11.26	20	11.30	11.20	-2	17,084	-0.01%
2023/12/11	6	11.15	122	11.20	11.20	-116	17,000	-0.68%	大賣/鉅額交易
2023/12/08	108	11.09	0	0.00	11.05	108	16,888	0.64%	大買/鉅額交易
2023/12/07	58	11.18	0	0.00	11.10	58	16,815	0.34%
2023/12/06	0	0.00	143	11.39	11.30	-143	16,755	-0.85%	大賣/鉅額交易
2023/12/05	30	11.00	22	11.03	11.05	8	16,510	0.05%
2023/12/04	18	11.14	0	0.00	11.15	18	16,371	0.11%
2023/12/01	19	11.21	0	0.00	11.20	19	16,264	0.12%
2023/11/30	9	11.16	0	0.00	11.15	9	16,280	0.06%
2023/11/29	39	11.20	0	0.00	11.15	39	16,185	0.24%
2023/11/28	23	11.26	0	0.00	11.25	23	16,196	0.14%
2023/11/27	13	11.18	4	11.23	11.15	9	16,083	0.06%
2023/11/24	534	11.54	402	11.47	11.25	132	15,994	0.83%	大買/大賣/鉅額交易
2023/11/22	2	11.40	120	11.55	11.40	-118	15,609	-0.76%	大賣/鉅額交易
2023/11/21	0	0.00	2	11.40	11.35	-2	15,480	-0.01%
2023/11/20	0	0.00	2	11.40	11.25	-2	15,397	-0.01%
2023/11/17	9	11.25	0	0.00	11.25	9	15,328	0.06%
2023/11/16	0	0.00	10	11.40	11.40	-10	15,237	-0.07%
2023/11/14	61	11.28	0	0.00	11.25	61	15,093	0.40%
2023/11/13	65	11.42	0	0.00	11.40	65	14,989	0.43%
2023/11/10	0	0.00	41	11.55	11.60	-41	14,931	-0.27%
2023/11/09	57	11.40	0	0.00	11.40	57	14,957	0.38%
2023/11/08	30	11.72	0	0.00	11.60	30	14,866	0.20%
2023/11/07	21	12.06	44	12.16	11.85	-23	14,658	-0.16%
2023/11/06	4	11.78	7	11.75	11.80	-3	14,042	-0.02%
2023/11/03	2	11.75	0	0.00	11.80	2	13,907	0.01%
2023/11/02	2	11.70	2	11.75	11.75	0	13,830	0.00%
2023/11/01	7	11.56	2	11.65	11.65	5	13,752	0.04%
2023/10/31	29	11.62	23	11.72	11.70	6	13,695	0.04%
2023/10/30	1	11.60	0	0.00	11.75	1	13,471	0.01%
2023/10/27	0	0.00	7	11.84	11.70	-7	13,285	-0.05%
2023/10/26	110	11.72	0	0.00	11.70	110	13,200	0.83%	大買/鉅額交易
2023/10/25	4	11.93	185	12.01	11.95	-181	12,951	-1.40%	大賣/鉅額交易
2023/10/24	1	11.60	0	0.00	11.65	1	12,296	0.01%
2023/10/23	18	11.47	18	11.61	11.60	0	12,194	0.00%
2023/10/20	2	11.25	15	11.30	11.35	-13	11,877	-0.11%
2023/10/19	0	0.00	13	11.56	11.60	-13	11,685	-0.11%
2023/10/18	28	11.50	0	0.00	11.65	28	11,544	0.24%
2023/10/17	9	11.87	91	11.74	11.85	-82	11,463	-0.72%
2023/10/16	239	11.73	200	11.67	11.50	39	10,271	0.38%	大買/大賣/
2023/10/13	0	0.00	82	11.15	11.15	-82	8,274	-0.99%
2023/10/12	0	0.00	4	10.15	10.15	-4	7,947	-0.05%
2023/10/11	19	10.23	0	0.00	10.05	19	7,984	0.24%
2023/10/04	69	10.49	2	10.50	10.40	67	8,263	0.81%
2023/10/03	50	10.65	0	0.00	10.65	50	8,435	0.59%
2023/10/02	15	10.76	2	10.70	10.70	13	8,479	0.15%
2023/09/28	3	10.73	7	10.79	10.85	-4	8,486	-0.05%
2023/09/27	8	10.69	118	10.75	10.70	-110	8,568	-1.28%	大賣/鉅額交易
2023/09/26	20	10.60	39.7	10.64	10.65	-19.7	8,654	-0.23%
2023/09/25	10	10.44	6	10.50	10.55	4	8,588	0.05%
2023/09/22	78	10.15	0	0.00	10.15	78	8,432	0.93%
2023/09/21	2	10.20	0	0.00	10.15	2	8,489	0.02%
2023/09/20	22	10.16	0	0.00	10.15	22	8,516	0.26%
2023/09/19	22	10.25	10	10.35	10.25	12	8,756	0.14%
2023/09/18	10	10.23	73	10.20	10.25	-63	8,775	-0.72%
2023/09/15	0	0.00	1	10.15	10.15	-1	8,928	-0.01%
2023/09/14	0	0.00	3	10.15	10.15	-3	9,090	-0.03%
2023/09/13	10	10.10	0	0.00	10.20	10	9,227	0.11%
2023/09/12	25	10.05	0	0.00	10.10	25	9,427	0.27%
2023/09/11	10	10.13	0	0.00	10.10	10	9,656	0.10%
2023/09/08	5	10.15	38	10.15	10.15	-33	9,926	-0.33%
2023/09/07	10	10.18	2.5	10.19	10.15	7.5	10,449	0.07%
2023/09/06	15	10.25	0	0.00	10.20	15	10,911	0.14%
2023/09/05	0.5	10.45	104	10.40	10.30	-103.5	11,595	-0.89%	大賣/鉅額交易
2023/09/04	2	10.30	12	10.30	10.25	-10	11,916	-0.08%
2023/09/01	3	10.20	20	10.21	10.25	-17	12,849	-0.13%
2023/08/30	0	0.00	2	10.00	10.00	-2	14,946	-0.01%
2023/08/29	2	9.94	0	0.00	9.96	2	15,759	0.01%
2023/08/28	5	9.95	2	9.93	9.93	3	17,421	0.02%
2023/08/25	2	9.96	0	0.00	9.94	2	19,333	0.01%
2023/08/24	1	9.96	0	0.00	9.94	1	19,610	0.01%
2023/08/23	0	0.00	7	9.99	10.00	-7	19,664	-0.04%
2023/08/22	5	9.93	2	9.94	9.86	3	19,766	0.02%
2023/08/21	3	9.99	5	10.05	9.98	-2	19,727	-0.01%
2023/08/18	10	10.00	10	10.00	9.99	0	19,827	0.00%
2023/08/17	3	9.85	10	9.85	10.05	-7	19,946	-0.04%
2023/08/16	12	9.96	62	9.96	9.99	-50	20,106	-0.25%
2023/08/15	0	0.00	59	9.98	10.05	-59	20,136	-0.29%
2023/08/14	17	9.83	29	9.79	9.73	-12	20,272	-0.06%
2023/08/11	6	9.99	3	10.00	10.05	3	20,223	0.01%
2023/08/10	13	9.99	3	10.00	9.98	10	20,361	0.05%
2023/08/09	2	10.10	0.2	10.20	10.10	1.8	20,352	0.01%
2023/08/04	31	10.15	0	0.00	10.25	31	20,669	0.15%
2023/08/02	0	0.00	21	10.27	10.10	-21	20,711	-0.10%
2023/08/01	2	10.10	8	10.12	10.10	-6	20,679	-0.03%
2023/07/31	2.2	10.10	0	0.00	10.05	2.2	20,887	0.01%
2023/07/28	4	10.00	1	10.00	10.00	3	20,896	0.01%
2023/07/27	4.2	10.05	3	10.10	10.05	1.2	20,931	0.01%
2023/07/26	4	9.88	0.5	9.91	9.85	3.5	20,931	0.02%
2023/07/25	2	9.92	0	0.00	9.90	2	21,056	0.01%
2023/07/24	37.4	9.90	0	0.00	9.92	37.4	21,084	0.18%
2023/07/21	57	10.17	0	0.00	10.10	57	21,144	0.27%
2023/07/20	30.3	10.49	7	10.59	10.40	23.3	21,338	0.11%
2023/07/19	19.5	11.11	5	11.20	11.10	14.5	21,033	0.07%
2023/07/18	57	11.18	10	11.10	11.05	47	21,439	0.22%
2023/07/17	13	11.35	7	11.39	11.40	6	21,357	0.03%
2023/07/14	0	0.00	8	11.30	11.25	-8	21,842	-0.04%
2023/07/13	0	0.00	1	11.25	11.20	-1	22,637	0.00%
2023/07/12	1	11.25	8	11.25	11.25	-7	23,698	-0.03%
2023/07/11	0	0.00	3	11.40	11.40	-3	25,030	-0.01%
2023/07/10	8	11.10	10	11.30	11.15	-2	27,997	-0.01%
2023/07/07	22	11.15	0	0.00	11.15	22	28,977	0.08%
2023/07/06	23	11.23	0	0.00	11.30	23	29,222	0.08%
2023/07/05	0	0.00	99	11.40	11.30	-99	29,110	-0.34%
2023/07/04	0	0.00	2	11.20	11.10	-2	28,899	-0.01%
2023/06/30	0	0.00	1	11.05	11.10	-1	28,511	0.00%
2023/06/29	0	0.00	6	11.06	11.10	-6	28,513	-0.02%
2023/06/28	2	11.00	0	0.00	10.95	2	28,445	0.01%
2023/06/27	58	11.07	2	11.05	10.95	56	28,408	0.20%
2023/06/26	55	11.22	5	11.25	11.20	50	28,144	0.18%
2023/06/21	4	11.24	58	11.29	11.25	-54	28,099	-0.19%
2023/06/20	51	11.15	46	11.35	11.15	5	27,961	0.02%
2023/06/19	45	11.20	16	11.20	11.20	29	27,838	0.10%
2023/06/16	1	11.30	76	11.35	11.25	-75	27,719	-0.27%
2023/06/15	26	11.14	0	0.00	11.20	26	27,555	0.09%
2023/06/14	65	11.25	2	11.40	11.20	63	27,349	0.23%
2023/06/13	41	11.25	30	11.35	11.40	11	27,144	0.04%
2023/06/12	1	11.60	15	11.58	11.55	-14	26,812	-0.05%
2023/06/09	0	0.00	6	11.45	11.50	-6	26,535	-0.02%
2023/06/08	9	11.24	0	0.00	11.25	9	25,848	0.03%
2023/06/07	207	11.59	0	0.00	11.35	207	25,447	0.81%	大買/鉅額交易
2023/06/06	10	11.65	13	11.81	11.60	-3	24,502	-0.01%
2023/06/05	10	11.48	107	11.51	11.50	-97	23,277	-0.42%	大賣/
2023/06/02	96	11.22	101	11.48	11.20	-5	22,239	-0.02%	大賣/
2023/06/01	107	11.40	120	11.44	11.30	-13	21,415	-0.06%	大買/大賣/
2023/05/31	7	11.29	229.9	10.88	11.45	-222.9	19,741	-1.13%	大賣/鉅額交易
2023/05/30	15	10.38	15	10.45	10.45	0	17,801	0.00%
2023/05/26	13	10.23	0	0.00	10.20	13	17,501	0.07%
2023/05/25	8	10.36	2	10.35	10.35	6	17,385	0.03%
2023/05/24	38	10.36	0	0.00	10.40	38	17,345	0.22%
2023/05/23	127	10.52	0	0.00	10.45	127	17,232	0.74%	大買/鉅額交易
2023/05/22	0	0.00	1	10.55	10.60	-1	17,093	-0.01%
2023/05/19	4	10.38	1	10.40	10.35	3	16,872	0.02%
2023/05/18	0	0.00	10	10.50	10.40	-10	16,782	-0.06%
2023/05/17	0	0.00	8	10.30	10.30	-8	16,517	-0.05%
2023/05/16	15	10.20	76	10.24	10.35	-61	16,373	-0.37%
2023/05/15	25	10.13	2	10.15	10.15	23	16,191	0.14%
2023/05/12	3	10.18	0	0.00	10.25	3	16,091	0.02%
2023/05/11	78	10.17	0	0.00	10.10	78	16,037	0.49%
2023/05/10	1	10.40	4	10.43	10.45	-3	15,793	-0.02%
2023/05/09	4	10.34	41	10.30	10.30	-37	15,701	-0.24%
2023/05/08	0	0.00	1	10.40	10.40	-1	15,613	-0.01%
2023/05/05	0	0.00	6	10.43	10.50	-6	15,587	-0.04%
2023/05/04	0	0.00	3	10.40	10.40	-3	15,334	-0.02%
2023/05/02	7	10.39	0	0.00	10.35	7	15,154	0.05%
2023/04/28	2	10.35	43	10.45	10.45	-41	15,050	-0.27%
2023/04/26	14	10.18	2	10.35	10.30	12	14,661	0.08%
2023/04/25	61	10.10	10	10.10	10.05	51	14,337	0.36%
2023/04/24	0	0.00	7	10.31	10.35	-7	13,900	-0.05%
2023/04/21	26.3	10.18	93	10.16	10.15	-66.7	13,650	-0.49%
2023/04/20	12	10.51	0	0.00	10.40	12	12,939	0.09%
2023/04/19	8.3	10.62	88.8	10.60	10.55	-80.5	12,420	-0.65%
2023/04/18	37.3	10.83	5	10.90	10.85	32.3	11,589	0.28%
2023/04/17	11	11.10	42.3	11.17	11.30	-31.3	10,708	-0.29%
2023/04/14	96.3	10.86	119	10.76	10.80	-22.7	9,511	-0.24%	大賣/
2023/04/13	225	11.25	347	11.15	11.15	-122	8,058	-1.51%	大買/大賣/鉅額交易
2023/04/12	128	10.30	256	10.34	10.60	-128	4,749	-2.70%	大買/大賣/鉅額交易
2023/04/11	3	9.50	48	9.56	9.65	-45	3,528	-1.28%
2023/04/10	12	9.25	6	9.25	9.26	6	3,173	0.19%