興富發 (2542)-富邦-七賢券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	42.73	10	42.75	42.65	-9.8	6,511	-0.15%
2025/01/21	12.2	42.57	0	0.00	42.45	12.2	6,546	0.19%
2025/01/20	0.1	42.90	0	0.00	43.10	0.1	6,647	0.00%
2025/01/17	3	41.95	0	0.00	41.90	3	6,785	0.04%
2025/01/16	1	42.20	10	42.30	42.05	-9	6,958	-0.13%
2025/01/15	7	42.07	1	42.30	41.80	6	7,002	0.09%
2025/01/14	0	0.00	5.1	41.79	41.90	-5.1	7,026	-0.07%
2025/01/13	9	41.25	0	0.00	41.35	9	7,060	0.13%
2025/01/10	3	41.95	0	0.00	41.90	3	7,001	0.04%
2025/01/09	1.6	42.68	0	0.00	42.20	1.6	7,110	0.02%
2025/01/08	2	42.73	0	0.00	42.95	2	7,145	0.03%
2025/01/07	8.5	43.04	1	43.50	42.90	7.5	7,178	0.10%
2025/01/06	5	43.52	3.5	43.69	43.55	1.5	7,197	0.02%
2025/01/03	4	43.46	0.1	43.45	43.35	3.9	7,217	0.05%
2025/01/02	6.1	43.65	1	44.10	43.75	5.1	7,222	0.07%
2024/12/31	7	43.89	1	44.05	43.45	6	7,255	0.08%
2024/12/30	7.1	43.67	3	43.75	43.70	4.1	7,258	0.06%
2024/12/27	2	42.65	0	0.00	42.65	2	7,204	0.03%
2024/12/26	0	0.00	1.5	42.55	42.30	-1.5	7,169	-0.02%
2024/12/25	7.2	42.53	0	42.85	42.25	7.2	7,029	0.10%
2024/12/24	0.2	43.55	1.1	43.14	42.50	-0.9	6,956	-0.01%
2024/12/23	6	43.10	1.1	44.39	42.50	4.9	6,853	0.07%
2024/12/20	16	44.43	0.4	44.70	43.20	15.6	6,731	0.23%
2024/12/19	7.1	44.51	0	0.00	45.30	7.1	6,696	0.11%
2024/12/18	8	45.04	0	0.00	45.05	8	7,272	0.11%
2024/12/17	8	45.90	0	0.00	45.05	8	7,351	0.11%
2024/12/16	2.3	46.80	5.1	46.75	46.10	-2.8	7,360	-0.04%
2024/12/13	10	46.43	3	46.58	45.90	7	7,307	0.10%
2024/12/12	0.2	47.20	0	0.00	46.65	0.2	7,264	0.00%
2024/12/11	1.2	46.53	0	0.00	46.65	1.2	7,269	0.02%
2024/12/10	3.3	47.00	6	46.89	46.65	-2.7	7,398	-0.04%
2024/12/09	2.2	47.92	1.1	48.30	47.40	1.1	7,430	0.01%
2024/12/06	0.4	47.43	12.5	47.73	48.50	-12.1	7,490	-0.16%
2024/12/05	12	47.64	2.1	47.38	46.80	9.9	7,382	0.13%
2024/12/04	21.1	48.62	17.5	48.28	48.35	3.6	7,334	0.05%
2024/12/03	2.3	47.59	3.1	47.66	47.80	-0.8	7,380	-0.01%
2024/12/02	18.2	47.82	6.5	47.89	47.80	11.7	7,353	0.16%
2024/11/29	0.9	47.51	34.7	47.27	47.95	-33.8	7,405	-0.46%
2024/11/28	13.7	46.46	6	46.13	46.35	7.7	7,465	0.10%
2024/11/27	2	46.60	15.4	46.18	46.05	-13.4	7,398	-0.18%
2024/11/26	13.5	46.36	2.2	46.52	46.55	11.3	7,367	0.15%
2024/11/25	7.3	45.40	9	45.70	46.05	-1.7	7,268	-0.02%
2024/11/22	2.2	44.32	17	44.37	44.10	-14.8	7,183	-0.21%
2024/11/21	5.1	43.79	1	43.75	43.85	4.1	7,262	0.06%
2024/11/20	14	42.73	0.1	42.70	43.00	13.9	7,573	0.18%
2024/11/19	13.2	43.26	5	43.22	43.80	8.2	7,812	0.10%
2024/11/18	0	0.00	0	43.15	43.10	0	8,056	0.00%
2024/11/15	2	43.33	22	43.40	43.30	-20	8,250	-0.24%
2024/11/14	2	42.43	0	0.00	42.55	2	8,494	0.02%
2024/11/13	5	42.61	0.7	42.75	42.80	4.3	8,574	0.05%
2024/11/12	22	42.50	0	0.00	42.10	22	8,642	0.25%
2024/11/11	30.2	42.96	24	42.61	42.90	6.2	8,642	0.07%
2024/11/08	6.2	42.12	2.2	42.06	41.45	4	8,702	0.05%
2024/11/07	6	41.05	0	41.00	41.05	6	8,836	0.07%
2024/11/06	5.6	40.70	3	40.92	40.70	2.6	8,955	0.03%
2024/11/05	1	40.85	0	0.00	40.85	1	9,249	0.01%
2024/11/04	3.5	40.92	0	0.00	40.85	3.5	10,166	0.03%
2024/11/01	6	41.30	2.8	41.15	41.35	3.2	10,554	0.03%
2024/10/30	1	40.75	0	0.00	40.75	1	10,882	0.01%
2024/10/29	2	40.88	0	0.00	41.00	2	11,099	0.02%
2024/10/28	1	41.50	1	41.55	41.40	0	11,277	0.00%
2024/10/25	17	40.48	0.3	40.55	40.70	16.7	11,440	0.15%
2024/10/24	5.1	40.35	0	0.00	40.30	5.1	11,758	0.04%
2024/10/23	7.2	41.25	0	0.00	41.00	7.2	11,773	0.06%
2024/10/22	2.6	42.12	3	42.17	42.25	-0.4	11,855	0.00%
2024/10/21	0.1	42.75	6	42.49	42.75	-6	12,263	-0.05%
2024/10/18	4.2	42.91	60	42.91	43.05	-55.8	12,751	-0.44%
2024/10/17	0	0.00	4	43.15	43.60	-4	13,103	-0.03%
2024/10/15	1.3	42.88	0	0.00	43.00	1.3	14,001	0.01%
2024/10/14	11.1	43.01	0	0.00	43.50	11.1	14,296	0.08%
2024/10/11	2	43.75	5	43.70	43.60	-3	14,414	-0.02%
2024/10/09	4	44.28	2	44.40	44.05	2	14,703	0.01%
2024/10/08	1.2	44.70	0.1	45.25	45.20	1.1	15,079	0.01%
2024/10/07	0	0.00	2	44.33	44.90	-2	15,177	-0.01%
2024/10/04	6.2	43.73	0	0.00	43.60	6.2	15,268	0.04%
2024/10/01	5	44.64	1	44.55	44.60	4	15,238	0.03%
2024/09/30	4	45.25	10	45.35	45.10	-6	15,449	-0.04%
2024/09/27	4.1	45.60	0.5	45.90	45.60	3.6	15,476	0.02%
2024/09/26	22.1	45.75	2	46.00	45.40	20.1	15,492	0.13%
2024/09/25	4.1	50.09	18.3	50.06	50.30	-14.2	15,404	-0.09%
2024/09/24	3.7	49.24	2	49.28	49.15	1.7	15,397	0.01%
2024/09/23	13.1	48.23	33.2	48.05	49.10	-20.2	15,752	-0.13%
2024/09/20	51.9	49.65	19.6	49.37	49.20	32.3	15,827	0.20%
2024/09/19	9.4	53.75	18	54.06	54.20	-8.7	15,631	-0.06%
2024/09/18	0	0.00	6	52.55	51.40	-6	16,064	-0.04%
2024/09/16	3.4	51.91	16	51.78	52.00	-12.6	16,434	-0.08%
2024/09/13	19.4	51.80	0	0.00	52.00	19.4	16,549	0.12%
2024/09/12	7	50.67	34	50.82	51.00	-27	16,710	-0.16%
2024/09/11	11.1	50.06	12	49.92	50.30	-0.9	16,779	-0.01%
2024/09/10	14.2	52.01	10	52.09	51.50	4.2	16,943	0.02%
2024/09/09	23.1	52.05	9	51.92	51.80	14.1	17,421	0.08%
2024/09/06	6	53.25	9	53.42	53.20	-3	17,428	-0.02%
2024/09/05	12	53.07	6	53.38	53.00	6	17,628	0.03%
2024/09/04	36.2	52.81	21	52.21	52.20	15.2	17,842	0.09%
2024/09/03	3	54.73	3	54.33	54.20	0	18,023	0.00%
2024/09/02	25.1	54.97	27	55.21	54.50	-1.9	18,126	-0.01%
2024/08/30	14.2	53.89	21	54.80	55.70	-6.8	18,056	-0.04%
2024/08/29	11	52.26	10	52.75	52.30	1	17,911	0.01%
2024/08/28	4	52.83	7	53.17	52.60	-3	17,993	-0.02%
2024/08/27	2	52.15	8	52.38	52.60	-6	18,018	-0.03%
2024/08/26	17	52.01	1	52.70	51.90	16	18,007	0.09%
2024/08/23	10	52.55	0	0.00	52.20	10	17,977	0.06%
2024/08/22	40.8	52.64	11	53.18	53.60	29.8	17,892	0.17%
2024/08/21	52.2	55.97	40	54.81	54.80	12.2	17,586	0.07%
2024/08/20	13.5	57.57	32.2	57.75	56.90	-18.7	17,319	-0.11%
2024/08/19	44	59.60	26.4	60.00	59.40	17.6	17,133	0.10%
2024/08/16	20.5	58.33	45	57.97	58.30	-24.5	16,982	-0.14%
2024/08/15	42.1	55.43	25	55.67	55.00	17.1	16,757	0.10%
2024/08/14	16.2	54.38	35	55.04	55.20	-18.8	16,707	-0.11%
2024/08/13	9	54.36	10	54.62	54.40	-1	16,637	-0.01%
2024/08/12	29.2	54.78	36	54.73	54.60	-6.8	16,753	-0.04%
2024/08/09	16.1	53.29	11	53.49	52.90	5.1	16,711	0.03%
2024/08/08	33	52.51	30	52.48	52.70	3	16,589	0.02%
2024/08/07	78.7	53.34	65	53.07	53.00	13.7	16,548	0.08%
2024/08/06	55.5	51.02	83	52.60	50.50	-27.6	16,345	-0.17%
2024/08/05	55.7	55.72	95	56.08	54.80	-39.3	15,613	-0.25%
2024/08/02	23.4	61.93	10	62.10	60.80	13.4	15,428	0.09%
2024/08/01	17.4	63.86	21.4	64.20	64.30	-4	15,622	-0.03%
2024/07/31	7	63.57	6	64.00	64.00	1	15,823	0.01%
2024/07/30	16.4	63.43	59.6	63.32	64.10	-43.2	16,104	-0.27%
2024/07/29	65.5	64.21	81.2	63.71	63.00	-15.7	16,475	-0.10%
2024/07/26	119.2	61.71	57	61.54	61.60	62.2	16,202	0.38%	大買/
2024/07/23	69.2	62.65	73	62.87	62.60	-3.8	16,252	-0.02%
2024/07/22	68.4	60.86	35	60.53	60.60	33.4	16,100	0.21%
2024/07/19	111.5	63.59	127	63.73	63.80	-15.5	15,756	-0.10%	大買/大賣/
2024/07/18	132.7	65.71	100.8	66.16	65.90	31.9	15,295	0.21%	大買/
2024/07/17	87.4	65.42	62	65.74	65.00	25.4	15,012	0.17%
2024/07/16	46	63.89	73.8	63.62	64.40	-27.8	14,954	-0.19%
2024/07/15	137.2	61.85	39.8	61.90	61.20	97.4	14,532	0.67%	大買/
2024/07/12	20.5	60.85	7.6	60.87	60.70	12.9	14,290	0.09%
2024/07/11	44.7	60.55	22.4	60.41	60.00	22.2	14,161	0.16%
2024/07/10	31.6	59.26	57.6	57.19	59.40	-26	13,886	-0.19%
2024/07/09	40.3	53.72	7	54.10	54.60	33.3	13,501	0.25%
2024/07/08	61.4	55.75	54.4	56.15	55.50	7	13,382	0.05%
2024/07/05	25.5	55.20	5	55.48	55.30	20.5	13,247	0.15%
2024/07/04	0.7	55.24	33.4	54.37	55.20	-32.7	13,228	-0.25%
2024/07/03	0	0.00	14	53.30	53.20	-14	13,033	-0.11%
2024/07/02	3.1	52.57	11	53.10	53.10	-7.9	13,043	-0.06%
2024/07/01	1.2	52.65	10	52.53	53.10	-8.8	13,016	-0.07%
2024/06/28	18.2	52.80	0	0.00	52.10	18.2	12,936	0.14%
2024/06/27	38.2	53.65	35.2	53.10	53.40	3	12,790	0.02%
2024/06/26	34	52.07	23	52.80	52.70	11	12,320	0.09%
2024/06/25	58.2	52.22	25	52.72	51.90	33.2	11,938	0.28%
2024/06/24	14.8	53.28	48.9	53.40	53.20	-34.1	11,656	-0.29%
2024/06/21	14	51.61	8.8	52.17	52.80	5.2	11,092	0.05%
2024/06/20	2	52.25	25.3	52.24	52.50	-23.3	10,632	-0.22%
2024/06/19	10.2	51.27	6.1	51.51	51.70	4.1	10,502	0.04%
2024/06/18	6.4	51.57	2	51.85	51.60	4.4	10,336	0.04%
2024/06/17	28.4	52.33	13.9	52.60	52.10	14.5	10,274	0.14%
2024/06/14	16.6	51.47	46.4	51.50	51.60	-29.8	9,959	-0.30%
2024/06/13	9.2	48.03	15	48.75	49.15	-5.8	9,397	-0.06%
2024/06/12	6	48.80	11.7	49.03	48.30	-5.7	9,308	-0.06%
2024/06/11	17.2	48.02	12	48.84	48.95	5.2	9,083	0.06%
2024/06/07	26.8	48.57	41	48.77	48.45	-14.2	8,820	-0.16%
2024/06/06	1	46.80	11.6	47.14	47.35	-10.6	8,543	-0.12%
2024/06/05	0	0.00	4	46.70	46.55	-4	8,393	-0.05%
2024/06/04	0	0.00	1	46.00	46.50	-1	8,349	-0.01%
2024/06/03	0.2	46.35	11	46.32	46.40	-10.8	8,313	-0.13%
2024/05/31	5.2	45.94	10	45.57	45.80	-4.8	8,202	-0.06%
2024/05/30	7	45.33	5	45.00	44.80	2	8,098	0.02%
2024/05/29	0	0.00	11.2	45.15	45.35	-11.2	8,056	-0.14%
2024/05/28	2	44.20	0	0.00	44.35	2	7,950	0.03%
2024/05/27	4	44.36	27	44.35	44.20	-23	7,901	-0.29%
2024/05/24	4	44.23	1.2	44.30	44.35	2.8	7,824	0.04%
2024/05/23	4	44.49	1	44.40	44.50	3	7,797	0.04%
2024/05/22	3	44.60	5	44.89	45.25	-2	7,713	-0.03%
2024/05/21	11	44.90	0.1	44.75	44.60	10.9	7,653	0.14%
2024/05/20	1.2	45.42	2	45.20	45.20	-0.8	7,604	-0.01%
2024/05/17	2	45.75	0	0.00	45.70	2	7,557	0.03%
2024/05/16	3.2	45.03	13	45.63	45.55	-9.8	7,519	-0.13%
2024/05/15	11.6	44.66	2	44.73	44.45	9.6	7,358	0.13%
2024/05/14	9	45.28	0.2	45.25	45.25	8.8	7,245	0.12%
2024/05/13	0.2	46.10	0.3	45.25	46.10	-0.1	7,185	0.00%
2024/05/10	3	45.38	0	0.00	45.20	3	7,097	0.04%
2024/05/09	27.2	46.14	24	46.48	45.65	3.2	6,975	0.05%
2024/05/08	16	47.52	68.6	47.27	46.85	-52.6	6,745	-0.78%
2024/05/07	142.4	48.56	93	47.72	47.85	49.4	6,490	0.76%	大買/
2024/05/06	25.4	48.50	46.4	48.29	48.15	-21	5,901	-0.36%
2024/05/03	30.2	47.23	13.6	47.23	47.20	16.6	5,458	0.30%
2024/05/02	7.7	45.95	28.5	46.39	46.60	-20.8	4,966	-0.42%
2024/04/30	2.4	44.09	14	44.14	44.30	-11.6	4,411	-0.26%
2024/04/29	7.6	44.27	11.4	43.79	44.30	-3.8	4,274	-0.09%
2024/04/26	1.6	43.35	21.6	43.13	42.95	-20	4,063	-0.49%
2024/04/25	5.2	42.64	8.2	42.64	42.70	-3	3,964	-0.08%
2024/04/24	2.2	42.07	4	42.10	41.95	-1.8	3,860	-0.05%
2024/04/23	10.2	42.00	0.3	41.95	42.25	9.9	3,821	0.26%
2024/04/22	3.5	43.74	44.1	43.10	42.40	-40.6	3,769	-1.08%
2024/04/19	8.4	41.42	6	41.59	41.45	2.4	3,371	0.07%
2024/04/18	1.6	41.48	49.7	41.40	41.60	-48.1	3,204	-1.50%
2024/04/17	0.4	40.68	2.6	40.63	40.85	-2.2	3,087	-0.07%
2024/04/16	4.2	40.15	0	0.00	40.10	4.2	3,049	0.14%
2024/04/15	0	0.00	6.5	41.05	40.80	-6.5	2,983	-0.22%
2024/04/12	0.2	41.10	2.1	41.00	40.80	-1.9	2,943	-0.06%
2024/04/11	1	41.10	1	41.05	41.10	0	2,921	0.00%
2024/04/10	0.2	41.60	4	41.41	41.35	-3.8	2,896	-0.13%
2024/04/09	1.4	40.84	2	41.08	41.20	-0.6	2,858	-0.02%
2024/04/08	1.8	40.52	5	40.65	40.70	-3.2	2,790	-0.11%
2024/04/03	0	0.00	4	40.15	40.25	-4	2,717	-0.15%
2024/04/02	10.8	40.20	0	0.00	40.10	10.8	2,680	0.40%
2024/04/01	1	40.30	1	40.40	40.25	0	2,666	0.00%
2024/03/29	6	40.07	0	0.00	40.15	6	2,645	0.23%
2024/03/27	2.4	40.39	15	40.27	40.60	-12.6	2,567	-0.49%
2024/03/26	51	39.06	2	39.05	39.00	49	2,505	1.96%
2024/03/25	2	39.25	3.2	39.25	39.35	-1.2	2,514	-0.05%
2024/03/22	1	38.75	3.2	38.85	38.80	-2.2	2,529	-0.09%
2024/03/21	1.2	38.77	5	38.74	38.65	-3.8	2,556	-0.15%
2024/03/20	5	38.55	27.6	38.38	38.50	-22.6	2,570	-0.88%
2024/03/19	2.1	38.73	6	38.67	38.70	-3.9	2,526	-0.15%
2024/03/18	6	38.97	0	0.00	39.10	6	2,512	0.24%
2024/03/15	11	39.35	2	39.43	39.20	9	2,527	0.36%
2024/03/14	2	39.75	0	0.00	39.85	2	2,444	0.08%
2024/03/13	0	0.00	6.4	39.80	39.80	-6.4	2,452	-0.26%
2024/03/11	0.1	39.75	0	0.00	39.90	0.1	2,450	0.00%
2024/03/08	2.3	39.66	1	39.65	39.75	1.3	2,447	0.05%
2024/03/07	0	0.00	2	39.75	39.90	-2	2,448	-0.08%
2024/03/06	1	39.65	1.6	39.62	39.65	-0.6	2,423	-0.02%
2024/03/04	0	0.00	0.1	39.70	39.65	-0.1	2,423	0.00%
2024/03/01	0	0.00	1	39.65	39.70	-1	2,424	-0.04%
2024/02/29	1	39.75	13.2	39.84	39.70	-12.2	2,424	-0.50%
2024/02/27	0.1	39.90	2	40.05	39.70	-1.9	2,419	-0.08%
2024/02/26	0	0.00	8.2	39.89	39.90	-8.2	2,444	-0.34%
2024/02/23	7	39.64	0	0.00	39.55	7	2,440	0.29%
2024/02/22	0	0.00	2	39.83	39.75	-2	2,457	-0.08%
2024/02/21	0.1	39.95	6	39.91	40.10	-5.9	2,459	-0.24%
2024/02/20	4	39.51	0	0.00	39.65	4	2,431	0.16%
2024/02/19	0.6	39.74	1	39.65	39.65	-0.4	2,425	-0.02%
2024/02/16	1.2	39.42	0	0.00	39.65	1.2	2,471	0.05%
2024/02/15	5	39.50	3	39.50	39.50	2	2,442	0.08%
2024/02/05	5	39.75	0	0.00	39.80	5	2,434	0.21%
2024/02/02	1	39.70	0	0.00	39.70	1	2,421	0.04%
2024/02/01	0	0.00	0.2	39.65	39.60	-0.2	2,413	-0.01%
2024/01/31	2	39.55	0	0.00	39.60	2	2,424	0.08%