皇翔 (2545)-富邦-七賢券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
75.2
漲跌
▼1.0
漲幅
-1.31%
成交量
724張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	75.90	0	0.00	75.20	1	1,293	0.08%
2024/11/29	0	0.00	1	73.00	75.90	-1	1,320	-0.08%
2024/11/28	2	74.85	1.3	74.72	73.10	0.7	1,386	0.05%
2024/11/27	0	0.00	1	76.20	76.30	-1	1,378	-0.07%
2024/11/26	0	0.00	1.1	79.17	79.00	-1.1	1,386	-0.08%
2024/11/22	0.6	78.80	0	0.00	77.70	0.6	1,407	0.04%
2024/11/21	0.7	75.00	2	76.35	76.60	-1.3	1,389	-0.09%
2024/11/20	1	71.00	3	70.27	70.70	-2	1,372	-0.15%
2024/11/18	2	68.20	0	0.00	68.70	2	1,444	0.14%
2024/11/15	0	0.00	1	67.80	67.70	-1	1,473	-0.07%
2024/11/14	1	66.90	0	0.00	67.40	1	1,544	0.06%
2024/11/13	2	66.45	0	0.00	66.70	2	1,726	0.12%
2024/11/11	0	0.00	3	66.90	67.30	-3	1,793	-0.17%
2024/11/08	0	0.00	3	64.13	64.70	-3	1,775	-0.17%
2024/11/07	0	0.00	1	62.20	61.70	-1	1,770	-0.06%
2024/11/01	0	0.00	3	60.37	61.20	-3	1,866	-0.16%
2024/10/29	2	57.50	0	0.00	57.50	2	1,976	0.10%
2024/10/23	2	60.00	4	60.75	59.10	-2	2,076	-0.10%
2024/10/22	0	0.00	1	61.10	60.60	-1	2,095	-0.05%
2024/10/16	0	0.00	1	60.70	61.00	-1	2,203	-0.05%
2024/10/15	1	58.80	1	59.70	59.40	0	2,225	0.00%
2024/10/11	3	59.33	0	0.00	59.40	3	2,265	0.13%
2024/10/07	0	0.00	6	60.43	60.50	-6	2,326	-0.26%
2024/09/27	4	57.80	0	0.00	57.90	4	2,302	0.17%
2024/09/26	3	58.23	0	0.00	57.20	3	2,312	0.13%
2024/09/23	5	56.22	2	57.25	57.50	3	2,334	0.13%
2024/09/20	12.1	59.85	0	0.00	58.50	12.1	2,308	0.52%
2024/09/19	2	64.80	3	64.73	65.00	-1	2,229	-0.04%
2024/09/18	1	63.10	2	64.00	63.20	-1	2,206	-0.05%
2024/09/13	0	0.00	4	63.98	63.60	-4	2,196	-0.18%
2024/09/12	0	0.00	1	62.30	61.80	-1	2,168	-0.05%
2024/09/11	2	60.70	0	0.00	61.60	2	2,162	0.09%
2024/09/10	3	61.77	2	64.30	61.10	1	2,154	0.05%
2024/09/09	1	60.10	2	61.90	62.20	-1	2,113	-0.05%
2024/09/06	2	59.10	0	0.00	58.90	2	2,087	0.10%
2024/09/05	1	58.90	1	59.10	59.20	0	2,111	0.00%
2024/09/03	4	60.38	1	60.40	60.30	3	2,154	0.14%
2024/09/02	0	0.00	5	62.10	61.60	-5	2,167	-0.23%
2024/08/30	2	63.15	3	64.10	63.90	-1	2,160	-0.05%
2024/08/29	1	61.30	0	0.00	61.50	1	2,098	0.05%
2024/08/28	0	0.00	1	63.20	62.10	-1	2,105	-0.05%
2024/08/27	0	0.00	1	61.20	62.00	-1	2,118	-0.05%
2024/08/26	7	62.20	0	0.00	60.70	7	2,101	0.33%
2024/08/23	2	60.85	0	0.00	61.30	2	2,095	0.10%
2024/08/22	3	62.97	0	62.90	63.00	3	2,086	0.14%
2024/08/20	0	66.00	3	68.40	65.00	-3	2,038	-0.15%
2024/08/19	1	70.20	4	70.10	70.60	-3	2,009	-0.15%
2024/08/16	3	69.63	6	68.88	69.10	-3	2,000	-0.15%
2024/08/15	18	69.50	14	67.35	67.20	4	1,939	0.21%
2024/08/14	1	65.01	0.1	65.30	65.30	0.9	1,818	0.05%
2024/08/13	8	59.00	9	58.99	59.40	-1	1,788	-0.06%
2024/08/12	13	57.57	13	57.06	56.90	0	1,831	0.00%
2024/08/08	1	53.60	0	0.00	54.50	1	1,857	0.05%
2024/08/06	2	54.15	0	0.00	54.00	2	1,947	0.10%
2024/08/05	0.1	58.00	0	0.00	57.60	0.1	1,978	0.01%
2024/08/02	0	0.00	1	66.60	64.00	-1	2,030	-0.05%
2024/08/01	6	66.25	6	67.97	68.50	0	2,071	0.00%
2024/07/31	3	64.70	0	0.00	64.90	3	2,170	0.14%
2024/07/29	5	65.84	5	64.70	64.60	0	2,406	0.00%
2024/07/26	0.1	63.70	0	0.00	63.80	0.1	2,399	0.00%
2024/07/19	3	63.40	4	63.85	63.70	-1	2,503	-0.04%
2024/07/17	3	65.37	2	65.85	64.70	1	2,510	0.04%
2024/07/16	7	64.49	6	64.82	64.80	1	2,560	0.04%
2024/07/15	0	0.00	1	63.70	63.00	-1	2,565	-0.04%
2024/07/12	3	63.60	4	62.93	62.60	-1	2,602	-0.04%
2024/07/11	3	63.20	9	63.03	63.50	-6	2,586	-0.23%
2024/07/10	0	0.00	2	60.40	61.40	-2	2,549	-0.08%
2024/07/05	1	58.40	0	0.00	58.40	1	2,598	0.04%
2024/07/04	1	58.60	0	0.00	58.70	1	2,597	0.04%
2024/07/03	2	58.70	1	59.10	58.40	1	2,596	0.04%
2024/07/01	0	0.00	3	59.60	60.10	-3	2,583	-0.12%
2024/06/24	0	0.00	1.9	57.01	57.00	-1.9	2,532	-0.08%
2024/06/19	4	57.10	1	57.00	56.80	3	2,518	0.12%
2024/06/18	1	57.50	0	0.00	57.40	1	2,511	0.04%
2024/06/17	0.1	57.80	0	0.00	57.10	0.1	2,502	0.00%
2024/06/12	1.1	57.63	0	0.00	57.50	1.1	2,450	0.04%
2024/06/11	1	61.60	0	0.00	60.50	1	2,417	0.04%
2024/06/07	0	0.00	2	63.50	62.60	-2	2,374	-0.08%
2024/06/04	4	61.88	3.7	61.45	62.50	0.3	2,281	0.01%
2024/06/03	5.2	60.69	5	61.16	61.40	0.2	2,255	0.01%
2024/05/31	4	60.28	5	59.84	60.00	-1	2,236	-0.04%
2024/05/30	5	59.30	5	58.24	58.50	0	2,194	0.00%
2024/05/23	1.6	60.50	1	60.50	58.80	0.6	2,119	0.03%
2024/05/22	1	60.90	2	61.70	62.30	-1	2,067	-0.05%
2024/05/21	0	0.00	4	61.08	61.30	-4	2,028	-0.20%
2024/05/20	1	61.40	2	61.25	61.30	-1	2,006	-0.05%
2024/05/17	2	60.70	2	60.40	60.60	0	1,931	0.00%
2024/05/16	2	59.05	1	59.10	60.00	1	1,881	0.05%
2024/05/15	1	58.70	0	0.00	59.40	1	1,813	0.06%
2024/05/14	1.1	58.45	1	58.00	57.90	0.1	1,781	0.01%
2024/05/13	18	58.61	24	58.79	59.60	-6	1,752	-0.34%
2024/05/10	2	57.85	2	58.45	57.20	0	1,691	0.00%
2024/05/09	1	58.50	1	58.70	58.40	0	1,623	0.00%
2024/05/08	6	60.10	10	60.63	60.50	-4	1,552	-0.26%
2024/05/07	2	63.75	2	64.15	61.60	0	1,464	0.00%
2024/05/06	3.5	64.80	2	65.75	66.30	1.5	1,379	0.11%
2024/05/03	12	65.69	8	64.90	67.20	4	1,196	0.33%
2024/05/02	3.5	60.69	1	60.50	61.10	2.5	996	0.25%
2024/04/29	2.2	57.74	3	57.13	57.30	-0.8	867	-0.09%
2024/04/26	0	0.00	2	56.35	57.20	-2	802	-0.25%
2024/04/25	4	55.33	2	55.10	54.50	2	733	0.27%
2024/04/24	2	53.45	5	53.70	53.70	-3	693	-0.43%
2024/04/22	0	0.00	1	54.00	51.90	-1	645	-0.15%
2024/04/19	1	51.90	1	51.10	51.30	0	583	0.00%
2024/04/18	2	52.40	4	52.35	52.30	-2	543	-0.37%
2024/04/17	0	0.00	2	49.08	49.75	-2	483	-0.41%
2024/04/16	6	48.68	4	47.85	48.25	2	468	0.43%
2024/04/15	1	49.30	2	49.75	49.35	-1	448	-0.22%
2024/04/12	4	50.40	13	50.14	49.80	-9	427	-2.10%
2024/04/11	3	48.55	2	49.03	50.20	1	395	0.25%
2024/04/02	1	45.70	1	45.30	45.60	0	302	0.00%
2024/03/18	0	0.00	1	43.25	43.30	-1	290	-0.34%
2024/03/08	1	43.00	0	0.00	42.80	1	290	0.34%
2024/03/07	2	43.45	0	0.00	43.40	2	286	0.70%
2024/03/06	0	0.00	1	43.95	43.80	-1	284	-0.35%
2024/03/04	1	43.25	1	43.20	43.25	0	277	0.00%
2024/02/23	1	43.25	0	0.00	43.05	1	268	0.37%
2024/02/22	0	0.00	2	44.10	43.70	-2	265	-0.75%
2024/02/21	0	0.00	1	43.65	43.75	-1	261	-0.38%
2024/02/02	0	0.00	2	42.35	42.50	-2	245	-0.81%
2024/01/30	0	0.00	1	42.80	43.10	-1	239	-0.42%
2024/01/29	2	43.30	1	42.95	43.00	1	237	0.42%
2024/01/16	4	43.00	0	0.00	43.00	4	212	1.88%
2024/01/15	1	44.40	1	43.95	44.15	0	193	0.00%
2023/12/26	0	0.00	1	43.00	42.95	-1	168	-0.59%
2023/12/14	0	0.00	1	41.50	41.75	-1	133	-0.75%
2023/12/13	0	0.00	1	40.70	40.55	-1	123	-0.81%
2023/12/12	0	0.00	1	40.65	40.75	-1	122	-0.81%
2023/12/08	0	0.00	3	40.22	40.25	-3	116	-2.57%
2023/12/06	0	0.00	2	39.85	39.90	-2	112	-1.77%
2023/11/22	0	0.00	1	39.50	39.50	-1	109	-0.92%
2023/11/21	0	0.00	1	39.45	39.50	-1	108	-0.92%
2023/11/17	0	0.00	2	39.23	39.30	-2	105	-1.90%
2023/11/03	0	0.00	1	38.90	38.70	-1	118	-0.85%
2023/10/31	0	0.00	6	38.83	38.55	-6	121	-4.93%
2023/10/30	0	0.00	1	38.40	38.40	-1	121	-0.83%
2023/10/20	1	37.90	0	0.00	38.00	1	136	0.73%
2023/10/19	0	0.00	2	38.05	38.05	-2	139	-1.43%
2023/10/18	2	38.48	1	37.85	37.85	1	146	0.68%
2023/10/12	1	38.75	0	0.00	38.80	1	145	0.69%
2023/10/05	1	38.95	0	0.00	39.00	1	153	0.65%
2023/10/03	3	39.10	0	0.00	39.05	3	164	1.82%
2023/10/02	0	0.00	1	39.65	39.15	-1	167	-0.60%
2023/09/26	1	39.15	0	0.00	39.15	1	184	0.54%
2023/09/21	1	39.20	0	0.00	39.20	1	196	0.51%
2023/09/13	0	0.00	2	39.40	39.40	-2	324	-0.62%
2023/09/08	2	39.00	0	0.00	39.30	2	341	0.59%
2023/09/06	1	39.30	0	0.00	39.40	1	350	0.28%
2023/09/05	0	0.00	2	39.45	39.45	-2	358	-0.56%
2023/08/25	0	0.00	2	39.00	38.85	-2	395	-0.51%
2023/08/22	2	38.65	0	0.00	38.60	2	400	0.50%
2023/08/18	0	0.00	2	39.45	39.30	-2	404	-0.49%
2023/08/17	0	0.00	2	38.50	38.65	-2	403	-0.50%
2023/08/16	2	38.25	0	0.00	38.30	2	403	0.50%
2023/08/14	6	39.27	0	0.00	39.05	6	398	1.51%
2023/07/27	0	0.00	6	39.88	40.10	-6	422	-1.42%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/21	2	39.25	2	39.80	39.20	0	419	0.00%
2023/07/20	0	0.00	1	39.30	39.30	-1	415	-0.24%
2023/07/18	2	39.20	1	39.05	39.10	1	418	0.24%
2023/07/14	0	0.00	1	39.80	39.75	-1	422	-0.24%
2023/07/12	2	39.90	0	0.00	39.90	2	427	0.47%
2023/07/11	0	0.00	5	39.94	40.15	-5	430	-1.16%
2023/07/05	3	40.53	0	0.00	40.75	3	440	0.68%
2023/06/26	0	0.00	2	40.90	40.80	-2	452	-0.44%
2023/06/21	1	45.35	0	0.00	45.55	1	428	0.23%
2023/06/20	13	45.96	0	0.00	45.50	13	398	3.26%
2023/06/15	1	47.00	0	0.00	46.95	1	370	0.27%
2023/06/07	0	0.00	1	47.00	47.50	-1	442	-0.23%
2023/05/11	0	0.00	1	46.40	46.05	-1	523	-0.19%
2023/05/10	0	0.00	1	46.60	46.65	-1	525	-0.19%
2023/05/09	1	46.70	0	0.00	46.75	1	527	0.19%
2023/04/26	0	0.00	1	46.00	46.10	-1	530	-0.19%
2023/04/11	1	46.00	0	0.00	46.05	1	487	0.21%