裕民 (2606)-富邦-七賢券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	11.1	59.19	12	58.76	59.20	-0.9	6,443	-0.01%
2025/01/15	0	0.00	1	57.40	57.00	-1	6,329	-0.02%
2025/01/14	0	0.00	5.1	59.21	59.40	-5.1	6,321	-0.08%
2025/01/13	1.1	59.07	3.4	58.72	59.10	-2.3	6,236	-0.04%
2025/01/10	0	0.00	3.2	58.13	58.80	-3.2	6,098	-0.05%
2025/01/09	1	55.90	0	0.00	55.70	1	6,019	0.02%
2025/01/08	0.1	58.00	0	0.00	58.20	0.1	5,988	0.00%
2025/01/07	0	0.00	0.1	57.80	57.80	-0.1	5,980	0.00%
2025/01/06	0	0.00	0.1	57.70	57.60	-0.1	5,978	0.00%
2025/01/03	0.1	57.10	0	0.00	57.10	0.1	6,006	0.00%
2025/01/02	0	0.00	2	58.10	57.90	-2	6,018	-0.03%
2024/12/31	2.1	58.86	2.3	58.56	58.10	-0.2	6,015	0.00%
2024/12/30	0.3	58.39	2.4	58.19	58.90	-2.1	5,982	-0.04%
2024/12/26	1	55.40	3	56.37	56.50	-2	6,167	-0.03%
2024/12/25	1	55.00	1	55.10	56.60	0	6,287	0.00%
2024/12/24	2	54.80	10	55.04	55.40	-8	6,164	-0.13%
2024/12/23	1	53.70	0	0.00	53.80	1	6,012	0.02%
2024/12/20	4	53.28	0	0.00	53.00	4	5,911	0.07%
2024/12/19	13.1	54.53	0	0.00	53.80	13.1	5,727	0.23%
2024/12/13	0	0.00	0.1	56.90	57.20	-0.1	4,962	0.00%
2024/12/12	0.1	57.50	0	0.00	57.10	0.1	4,842	0.00%
2024/12/11	0.1	57.30	0	0.00	57.20	0.1	4,763	0.00%
2024/12/10	1	57.90	0	0.00	57.90	1	4,744	0.02%
2024/12/09	4	59.40	3	59.47	59.40	1	4,755	0.02%
2024/12/06	0.3	58.00	5	58.70	58.40	-4.7	4,713	-0.10%
2024/12/05	0.1	58.00	0	0.00	57.90	0.1	4,668	0.00%
2024/12/04	5.1	58.01	7	58.17	58.30	-1.9	4,662	-0.04%
2024/12/02	5	58.88	0	0.00	58.50	5	4,652	0.11%
2024/11/29	0	0.00	1	59.70	59.60	-1	4,634	-0.02%
2024/11/28	2	59.20	0	0.00	59.00	2	4,662	0.04%
2024/11/27	4.1	59.26	7	59.87	59.60	-2.9	4,635	-0.06%
2024/11/26	3	60.10	4	61.00	60.70	-1	4,526	-0.02%
2024/11/25	0.1	61.00	6	60.68	61.10	-5.9	4,528	-0.13%
2024/11/22	7	60.49	4	61.08	61.00	3	4,571	0.07%
2024/11/21	5.1	61.20	8	60.91	61.20	-2.9	4,525	-0.06%
2024/11/20	2.1	60.52	3	60.40	60.20	-0.9	4,464	-0.02%
2024/11/19	1	60.70	8	60.26	60.70	-7	4,392	-0.16%
2024/11/18	7	60.64	10	60.96	60.30	-3	4,304	-0.07%
2024/11/15	28.1	60.62	25	60.95	60.50	3.1	4,235	0.07%
2024/11/14	8.1	60.47	19.4	60.33	60.50	-11.3	4,141	-0.27%
2024/11/13	7.1	59.57	11	59.25	59.50	-3.9	4,025	-0.10%
2024/11/12	2.1	58.71	5.2	58.95	58.70	-3.1	3,924	-0.08%
2024/11/11	2.3	58.51	10.4	58.70	58.90	-8.1	3,858	-0.21%
2024/11/08	0.1	57.60	3.5	57.59	56.70	-3.4	3,730	-0.09%
2024/11/07	4	56.68	4	57.00	57.00	0	3,747	0.00%
2024/11/06	2.1	56.81	0	0.00	57.00	2.1	3,740	0.06%
2024/11/05	0.2	56.85	4.3	56.99	56.70	-4.1	3,759	-0.11%
2024/11/04	2	56.30	30	56.52	56.50	-28	3,748	-0.75%
2024/11/01	1.2	56.25	4.3	56.19	56.20	-3.1	3,813	-0.08%
2024/10/30	0.2	55.80	4	55.83	55.70	-3.8	3,758	-0.10%
2024/10/29	1	54.60	2	54.50	54.60	-1	3,755	-0.03%
2024/10/28	0	0.00	2	55.55	55.20	-2	3,766	-0.05%
2024/10/25	0	0.00	8	55.40	55.40	-8	3,785	-0.21%
2024/10/24	0.1	54.20	0	0.00	54.30	0.1	3,767	0.00%
2024/10/22	0	0.00	5	55.40	55.10	-5	3,768	-0.13%
2024/10/21	0.1	55.30	11	55.29	55.30	-10.9	3,812	-0.29%
2024/10/18	2	53.60	0	0.00	54.30	2	3,893	0.05%
2024/10/17	0.1	55.00	2	54.70	54.60	-1.9	3,913	-0.05%
2024/10/16	0	0.00	0.2	54.70	54.90	-0.2	3,953	0.00%
2024/10/15	0.1	55.20	1	55.10	54.50	-0.9	3,994	-0.02%
2024/10/14	1	54.70	0	0.00	54.50	1	4,058	0.02%
2024/10/11	1.1	54.13	2	54.50	54.10	-0.9	4,130	-0.02%
2024/10/09	5	53.98	23	53.87	53.80	-18	4,183	-0.43%
2024/10/08	0.1	56.00	7.1	55.98	55.60	-7	4,231	-0.17%
2024/10/07	3	55.23	1	55.30	55.30	2	4,281	0.05%
2024/10/04	6.1	55.19	0	0.00	55.80	6.1	4,460	0.14%
2024/10/01	6.3	55.80	4.6	56.54	56.60	1.7	4,451	0.04%
2024/09/30	31.8	55.95	26.5	56.56	55.80	5.3	4,477	0.12%
2024/09/27	12.1	55.49	16	55.28	55.60	-3.9	4,435	-0.09%
2024/09/26	8.1	53.88	4	54.20	53.40	4.1	4,461	0.09%
2024/09/25	0.2	53.65	9	53.44	53.80	-8.8	4,462	-0.20%
2024/09/24	1.3	52.88	13	53.35	52.80	-11.7	4,460	-0.26%
2024/09/23	0.1	52.40	5	52.50	52.50	-4.9	4,637	-0.11%
2024/09/20	5.1	51.81	0	0.00	52.20	5.1	4,768	0.11%
2024/09/18	0	0.00	1	52.20	51.70	-1	5,026	-0.02%
2024/09/11	0.1	51.10	0	0.00	50.90	0.1	5,303	0.00%
2024/09/10	2	50.30	2	51.30	50.20	0	5,391	0.00%
2024/09/09	5	50.94	1	51.30	51.50	4	5,594	0.07%
2024/09/06	0	0.00	1	52.00	51.80	-1	5,816	-0.02%
2024/09/05	1.1	51.90	0.1	52.50	51.80	1	6,116	0.02%
2024/09/04	5	51.52	0	0.00	52.00	5	6,408	0.08%
2024/09/03	2	53.20	0	0.00	53.10	2	6,580	0.03%
2024/09/02	1	53.60	6	53.80	53.50	-5	6,735	-0.07%
2024/08/30	0.1	54.60	4	54.93	54.70	-3.9	6,905	-0.06%
2024/08/29	1.1	53.32	0	0.00	53.90	1.1	6,912	0.02%
2024/08/27	6	53.43	0	0.00	53.50	6	7,189	0.08%
2024/08/26	0.4	54.25	24	54.12	54.00	-23.6	7,271	-0.32%
2024/08/20	0.1	52.70	50	53.20	52.80	-50	7,890	-0.63%
2024/08/19	1	53.10	1	52.90	52.90	0	7,994	0.00%
2024/08/16	5.2	53.10	55	53.03	52.90	-49.8	8,082	-0.62%
2024/08/15	3	52.70	53	53.00	52.50	-50	8,136	-0.61%
2024/08/14	1	52.90	5	52.84	52.80	-4	8,210	-0.05%
2024/08/13	3	52.70	3	51.90	52.00	0	8,464	0.00%
2024/08/12	3.1	52.53	2	52.30	52.30	1.1	8,717	0.01%
2024/08/09	0.2	52.90	3.1	52.31	52.50	-2.9	8,975	-0.03%
2024/08/08	3	51.37	0	0.00	51.20	3	9,506	0.03%
2024/08/07	16.2	50.30	13	51.18	52.00	3.2	10,676	0.03%
2024/08/06	10.3	49.53	10	47.91	48.80	0.3	11,621	0.00%
2024/08/05	5.3	47.89	5	48.90	47.95	0.3	12,064	0.00%
2024/08/02	52	52.99	2	52.00	51.90	50	13,200	0.38%
2024/08/01	100.2	52.33	0	0.00	53.20	100.2	13,519	0.74%
2024/07/31	0.2	52.00	0	0.00	51.60	0.2	13,531	0.00%
2024/07/30	0.2	51.60	1	51.40	51.60	-0.8	13,587	-0.01%
2024/07/29	0	0.00	1	50.80	50.50	-1	13,586	-0.01%
2024/07/23	4	51.50	2	51.40	51.50	2	13,725	0.01%
2024/07/22	8.2	50.10	0	0.00	50.70	8.2	13,775	0.06%
2024/07/19	9	51.12	71	50.89	50.80	-62	13,749	-0.45%
2024/07/18	2	52.45	0	0.00	52.50	2	13,753	0.01%
2024/07/17	5	52.90	3	52.77	52.60	2	13,778	0.01%
2024/07/16	8	52.90	2	52.70	52.60	6	13,919	0.04%
2024/07/15	8	52.66	0	0.00	52.50	8	14,106	0.06%
2024/07/12	8	53.26	0	0.00	53.20	8	14,080	0.06%
2024/07/11	0.2	54.00	0	0.00	54.00	0.2	14,058	0.00%
2024/07/10	6	53.32	1	53.10	53.10	5	14,057	0.04%
2024/07/09	16.2	54.11	3	53.80	53.80	13.2	14,103	0.09%
2024/07/08	13.2	54.84	6	55.12	54.80	7.2	14,146	0.05%
2024/07/05	19.7	57.71	11	57.04	57.00	8.7	14,004	0.06%
2024/07/04	5.2	59.18	3	59.77	59.00	2.2	13,885	0.02%
2024/07/03	63.2	60.39	61	60.78	60.90	2.2	13,838	0.02%
2024/07/02	15.8	58.17	24.1	59.09	59.50	-8.3	13,551	-0.06%
2024/07/01	0	0.00	1.1	56.62	56.50	-1.1	13,238	-0.01%
2024/06/28	2	56.40	3	56.07	55.80	-1	13,180	-0.01%
2024/06/27	15.2	54.72	12	55.68	55.50	3.2	13,138	0.02%
2024/06/26	3	58.33	2	58.60	58.10	1	12,927	0.01%
2024/06/25	1	56.70	26.1	58.43	58.70	-25.1	12,829	-0.20%
2024/06/24	5	56.78	5	56.80	56.80	0	12,680	0.00%
2024/06/21	6.2	57.12	8	56.68	56.20	-1.9	12,668	-0.01%
2024/06/20	4	56.00	2	56.40	56.40	2	12,591	0.02%
2024/06/19	6	56.45	9	55.88	55.60	-3	12,606	-0.02%
2024/06/18	3	56.10	6	55.95	56.00	-3	12,574	-0.02%
2024/06/17	7	55.79	2	56.00	55.80	5	12,620	0.04%
2024/06/14	0.3	56.80	2	56.40	56.30	-1.7	12,708	-0.01%
2024/06/13	14.2	55.95	6	55.20	55.20	8.2	12,528	0.07%
2024/06/12	23.4	56.85	4.3	55.64	55.70	19.1	12,391	0.15%
2024/06/11	60.2	60.86	37	59.63	59.10	23.2	12,132	0.19%
2024/06/07	5	61.27	6	61.57	61.30	-1	11,895	-0.01%
2024/06/06	8	60.60	10.3	59.99	60.50	-2.3	11,796	-0.02%
2024/06/05	20.4	60.02	28	59.80	59.80	-7.6	11,822	-0.06%
2024/06/04	10	58.30	1	58.60	58.20	9	11,751	0.08%
2024/06/03	4.2	59.20	3	59.33	59.40	1.2	11,792	0.01%
2024/05/31	17	59.84	28	59.69	58.80	-11	11,823	-0.09%
2024/05/30	19.2	59.00	16	59.16	59.00	3.2	11,768	0.03%
2024/05/29	31.2	61.28	26	60.37	59.50	5.2	11,788	0.04%
2024/05/28	24.2	61.08	26.1	60.27	60.70	-1.9	11,603	-0.02%
2024/05/27	25.3	58.42	33	58.58	58.70	-7.7	11,599	-0.07%
2024/05/24	5	57.42	6	57.48	57.60	-1	11,600	-0.01%
2024/05/23	15.3	57.27	11	56.85	57.10	4.3	11,725	0.04%
2024/05/22	2.6	57.68	7	58.36	58.30	-4.4	11,753	-0.04%
2024/05/21	5	57.68	2	57.85	57.30	3	11,899	0.03%
2024/05/20	4.3	58.26	3	58.23	57.90	1.3	12,095	0.01%
2024/05/17	21.2	58.35	7	58.23	57.80	14.2	12,288	0.12%
2024/05/16	15.2	59.70	31	60.59	60.90	-15.8	12,071	-0.13%
2024/05/15	12.2	59.00	18	58.89	58.50	-5.8	11,826	-0.05%
2024/05/14	34.5	61.35	37	61.56	60.70	-2.5	11,626	-0.02%
2024/05/13	124.4	63.24	117.4	61.81	60.20	7	11,073	0.06%	大買/大賣/
2024/05/10	51.2	60.16	63	60.60	61.30	-11.8	9,899	-0.12%
2024/05/09	31.8	59.23	31.2	59.34	59.00	0.6	8,897	0.01%
2024/05/08	26.8	58.69	95.2	58.02	57.10	-68.4	8,408	-0.81%
2024/05/07	5	57.28	15	57.55	57.60	-10	7,191	-0.14%
2024/05/06	2.1	54.95	0	0.00	54.80	2.1	6,882	0.03%
2024/05/03	5.1	54.72	6	55.62	54.80	-0.9	6,818	-0.01%
2024/05/02	4.1	54.31	0	0.00	54.30	4.1	6,768	0.06%
2024/04/30	9.1	54.45	0	0.00	54.20	9.1	6,801	0.13%
2024/04/29	9.6	56.78	11.9	56.03	55.80	-2.3	6,749	-0.03%
2024/04/26	3.4	55.23	12	55.43	55.50	-8.6	6,702	-0.13%
2024/04/25	1.1	53.95	11	53.93	54.00	-9.9	6,710	-0.15%
2024/04/24	7.1	53.47	1	54.00	54.00	6.1	6,739	0.09%
2024/04/23	3	54.03	27	54.67	54.60	-24	6,706	-0.36%
2024/04/22	38.4	56.68	12.6	56.01	54.80	25.8	6,731	0.38%
2024/04/19	17.3	54.74	34.2	56.15	55.30	-16.9	6,561	-0.26%
2024/04/18	4	53.65	0	0.00	53.70	4	6,348	0.06%
2024/04/17	11	54.12	3	54.77	53.70	8	6,380	0.13%
2024/04/16	13.1	54.74	9	54.66	54.60	4.1	6,422	0.06%
2024/04/15	5.7	56.27	15.2	56.50	56.40	-9.5	6,546	-0.15%
2024/04/12	7.4	55.65	11	55.78	55.90	-3.6	6,550	-0.05%
2024/04/11	5	54.78	8.2	54.83	54.60	-3.2	6,718	-0.05%
2024/04/10	2	54.40	2	54.40	54.20	0	7,046	0.00%
2024/04/09	6	54.15	19	54.12	54.40	-13	7,181	-0.18%
2024/04/08	2	52.10	2	52.50	52.70	0	7,259	0.00%
2024/04/03	1	52.20	0	0.00	52.50	1	7,290	0.01%
2024/04/01	0	0.00	1	53.40	53.50	-1	7,526	-0.01%
2024/03/29	10	52.81	3	52.90	53.00	7	7,746	0.09%
2024/03/28	2	53.90	5	53.94	53.80	-3	8,018	-0.04%
2024/03/27	0.2	54.20	19	53.34	53.90	-18.8	8,268	-0.23%
2024/03/26	19	53.34	0	0.00	53.10	19	8,697	0.22%
2024/03/25	5	54.68	5	54.40	54.30	0	8,908	0.00%
2024/03/22	7	53.44	6	54.10	54.30	1	9,212	0.01%
2024/03/21	4	54.48	4	54.25	54.20	0	9,782	0.00%
2024/03/20	2.2	55.64	2.2	55.26	55.00	0	9,962	0.00%
2024/03/19	30.1	55.03	43.6	55.24	56.00	-13.5	10,054	-0.13%
2024/03/18	0.2	52.80	2	52.65	53.90	-1.8	10,106	-0.02%
2024/03/15	11	52.44	4	52.55	52.50	7	10,195	0.07%
2024/03/13	16	54.42	0	0.00	54.20	16	10,633	0.15%
2024/03/12	6	55.45	0	0.00	55.50	6	10,958	0.05%
2024/03/11	2.4	56.28	10.4	55.72	56.40	-8	11,508	-0.07%
2024/03/08	6.2	54.96	5	54.30	54.30	1.2	13,559	0.01%
2024/03/07	7	53.43	2	54.30	53.40	5	14,347	0.03%
2024/03/06	4.2	54.84	2	54.40	54.40	2.2	15,023	0.01%
2024/03/05	6.2	55.80	9.2	55.28	55.00	-3	15,174	-0.02%
2024/03/04	4.4	54.48	2.2	55.14	55.70	2.2	15,190	0.01%
2024/03/01	7	54.60	0	0.00	54.60	7	15,774	0.04%
2024/02/29	35.2	55.30	27.4	55.44	55.60	7.8	15,998	0.05%
2024/02/27	2.1	53.32	12	53.79	53.60	-9.9	15,795	-0.06%
2024/02/26	3.1	54.34	5.4	54.53	54.80	-2.3	15,766	-0.01%
2024/02/23	0.1	54.00	10.2	54.06	53.60	-10.1	15,632	-0.06%
2024/02/22	7.8	53.13	6.8	53.48	52.70	1	15,529	0.01%
2024/02/21	11.5	54.05	19.6	54.00	53.30	-8.1	15,338	-0.05%
2024/02/20	0.5	52.68	62.2	52.04	53.40	-61.7	15,142	-0.41%
2024/02/19	0.2	49.90	15	50.05	50.20	-14.8	14,915	-0.10%
2024/02/16	0	0.00	1	49.10	49.10	-1	14,891	-0.01%
2024/02/15	0.2	48.68	13	48.54	49.25	-12.8	14,956	-0.09%
2024/02/05	11	46.98	1	47.30	47.10	10	14,909	0.07%
2024/02/01	2	48.45	2	48.48	48.60	0	14,934	0.00%
2024/01/31	12	47.97	3	47.93	47.80	9	14,950	0.06%