華航 (2610)-富邦-七賢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	28	26.00	26.00	-28	44,054	-0.06%
2025/01/21	2	25.58	0	0.00	25.55	2	44,398	0.00%
2025/01/20	16.5	25.73	0	0.00	25.70	16.5	44,769	0.04%
2025/01/17	5	26.02	27	26.21	26.20	-22	45,300	-0.05%
2025/01/15	5.1	25.89	16	25.98	25.80	-11	44,494	-0.02%
2025/01/14	4	25.41	6.1	25.50	25.60	-2.1	44,349	0.00%
2025/01/13	2.2	25.11	22	25.11	25.15	-19.8	44,558	-0.04%
2025/01/10	0	25.50	10	25.57	25.70	-10	44,461	-0.02%
2025/01/09	14.8	25.56	75	25.74	25.45	-60.2	44,643	-0.13%
2025/01/08	3	26.00	5	25.98	26.05	-2	44,390	0.00%
2025/01/07	1	25.95	9	26.04	26.00	-8	44,153	-0.02%
2025/01/06	1	26.05	7	26.16	26.20	-6	43,870	-0.01%
2025/01/03	0	0.00	11	26.11	26.15	-11	43,696	-0.03%
2025/01/02	16	26.34	7	26.09	26.55	9	43,495	0.02%
2024/12/31	5.2	25.81	0	0.00	25.65	5.2	42,809	0.01%
2024/12/30	14	26.38	14	26.53	26.60	0	42,904	0.00%
2024/12/27	0	0.00	2	26.25	26.30	-2	42,319	0.00%
2024/12/26	1	26.60	9	26.53	26.55	-8	42,398	-0.02%
2024/12/25	0	0.00	4	26.48	26.45	-4	42,417	-0.01%
2024/12/24	5	26.55	22.1	26.60	26.60	-17.1	42,565	-0.04%
2024/12/23	1	26.35	14	26.28	26.40	-13	42,543	-0.03%
2024/12/20	4	25.98	1	26.05	25.90	3	42,672	0.01%
2024/12/19	1	26.00	0	0.00	26.10	1	42,597	0.00%
2024/12/18	2	26.48	5	26.53	26.35	-3	42,636	-0.01%
2024/12/17	11.1	25.71	7	26.25	26.20	4.1	42,164	0.01%
2024/12/16	2	25.53	6	25.67	25.80	-4	42,234	-0.01%
2024/12/13	5.2	25.93	1	26.15	26.00	4.2	41,848	0.01%
2024/12/12	2	26.45	12	26.52	26.50	-10	41,535	-0.02%
2024/12/11	6	25.94	11	25.94	26.00	-5	40,940	-0.01%
2024/12/10	26.2	27.06	4	26.49	26.50	22.2	40,302	0.06%
2024/12/09	27	27.06	51	26.97	26.95	-24	39,743	-0.06%
2024/12/06	3.5	26.17	1	26.05	26.30	2.5	38,393	0.01%
2024/12/05	7	26.55	40	26.45	26.60	-33	37,954	-0.09%
2024/12/04	26	26.43	22	26.42	26.50	4	37,406	0.01%
2024/12/03	18.2	26.45	148	26.18	26.75	-129.8	36,149	-0.36%	大賣/鉅額交易
2024/12/02	1	25.05	65	25.07	25.15	-64	32,632	-0.20%
2024/11/29	0	0.00	39	24.78	24.90	-39	31,885	-0.12%
2024/11/28	31	24.51	30	24.56	24.65	1	31,799	0.00%
2024/11/27	6	24.90	34	24.90	24.90	-28	31,577	-0.09%
2024/11/26	6	24.88	64	24.86	24.70	-58	30,911	-0.19%
2024/11/25	8	24.43	41.4	24.37	24.60	-33.4	30,516	-0.11%
2024/11/22	0.1	24.65	55	24.58	24.60	-54.9	29,371	-0.19%
2024/11/21	1	24.15	18	24.13	24.15	-17	27,973	-0.06%
2024/11/20	10.1	24.15	101	24.19	24.20	-91	26,920	-0.34%	大賣/
2024/11/19	2	23.75	100	24.12	24.15	-98	25,943	-0.38%
2024/11/18	0	0.00	33	23.77	23.70	-33	24,423	-0.14%
2024/11/15	5	23.75	41	23.85	23.85	-36	23,607	-0.15%
2024/11/14	1	23.35	12	23.54	23.45	-11	22,913	-0.05%
2024/11/13	0.2	23.30	8	23.37	23.35	-7.8	22,653	-0.03%
2024/11/12	3	23.50	21	23.51	23.30	-18	22,519	-0.08%
2024/11/11	7	23.39	185	23.44	23.40	-178	22,254	-0.80%	大賣/鉅額交易
2024/11/08	12	22.98	43	23.23	23.15	-31	22,127	-0.14%
2024/11/07	2	23.05	72	23.02	23.25	-70	22,143	-0.32%
2024/11/06	0	22.50	11	22.53	22.50	-11	21,568	-0.05%
2024/11/05	1	22.65	5.1	22.59	22.60	-4	21,782	-0.02%
2024/11/04	0	0.00	9.3	22.70	22.65	-9.3	22,242	-0.04%
2024/11/01	2	22.45	15.6	22.42	22.50	-13.6	22,695	-0.06%
2024/10/30	0	0.00	5.8	22.63	22.60	-5.8	22,754	-0.03%
2024/10/29	0	0.00	14.3	22.59	22.60	-14.3	22,618	-0.06%
2024/10/28	3	22.70	22	22.75	22.70	-19	22,697	-0.08%
2024/10/25	5.1	22.23	84	22.33	22.35	-78.9	22,254	-0.35%
2024/10/24	24	22.12	56	22.10	22.15	-32	21,986	-0.15%
2024/10/23	1	21.65	9	21.69	21.65	-8	21,653	-0.04%
2024/10/22	0.1	21.50	4	21.60	21.80	-3.9	22,385	-0.02%
2024/10/21	5.3	21.65	4	21.66	21.60	1.3	22,838	0.01%
2024/10/18	76	21.72	15.3	21.76	21.70	60.7	23,280	0.26%
2024/10/17	0	0.00	4	21.40	21.55	-4	23,642	-0.02%
2024/10/16	14	21.28	12	21.37	21.30	2	24,186	0.01%
2024/10/15	0	0.00	14	20.94	20.90	-14	24,461	-0.06%
2024/10/14	1	20.60	7	20.65	20.70	-6	25,089	-0.02%
2024/10/11	2.1	20.60	0	0.00	20.60	2.1	25,711	0.01%
2024/10/09	3.1	20.51	38	20.65	20.65	-34.9	26,577	-0.13%
2024/10/08	6.1	20.62	1	20.65	20.60	5.1	27,204	0.02%
2024/10/07	10.1	20.76	0	0.00	20.80	10.1	27,824	0.04%
2024/10/04	34.4	20.70	20	20.70	20.60	14.4	28,330	0.05%
2024/10/01	2	21.45	8	21.77	21.90	-6	28,219	-0.02%
2024/09/30	7	21.61	9	21.69	21.50	-2	28,837	-0.01%
2024/09/27	2	21.70	9	21.74	21.75	-7	29,773	-0.02%
2024/09/26	10	21.65	21	21.73	21.70	-11	32,264	-0.03%
2024/09/25	3	21.50	135	21.60	21.60	-132	33,125	-0.40%	大賣/鉅額交易
2024/09/24	5	21.76	16	21.63	21.65	-11	33,921	-0.03%
2024/09/23	206	21.40	10	21.35	21.50	196	35,544	0.55%	大買/鉅額交易
2024/09/20	5	21.25	0	0.00	21.30	5	35,692	0.01%
2024/09/19	4.1	21.07	0	0.00	21.20	4.1	35,929	0.01%
2024/09/18	8	21.18	31	21.28	21.20	-23	36,176	-0.06%
2024/09/16	1	20.60	3.1	20.70	20.65	-2.1	36,369	-0.01%
2024/09/13	0	0.00	0.5	20.60	20.55	-0.5	36,631	0.00%
2024/09/12	1	20.30	16	20.35	20.40	-15	37,782	-0.04%
2024/09/11	2	20.25	0.3	20.45	20.25	1.7	39,483	0.00%
2024/09/10	31	20.09	19	20.07	20.05	12	39,567	0.03%
2024/09/09	13	20.10	12	20.19	20.25	1	39,756	0.00%
2024/09/06	13	20.25	20.4	20.27	20.20	-7.4	39,997	-0.02%
2024/09/05	4	20.49	1.1	20.36	20.30	3	40,426	0.01%
2024/09/04	12.5	20.18	31	20.12	20.10	-18.5	41,592	-0.04%
2024/09/03	3	20.85	11.2	20.90	20.80	-8.2	42,267	-0.02%
2024/09/02	0	0.00	8	20.89	20.85	-8	42,901	-0.02%
2024/08/30	5	20.65	4	20.70	20.60	1	43,104	0.00%
2024/08/29	6	20.75	10	20.70	20.65	-4	43,075	-0.01%
2024/08/28	2	20.80	2	20.80	20.85	0	43,358	0.00%
2024/08/27	8.1	20.47	3	20.55	20.60	5.1	44,188	0.01%
2024/08/26	4	21.05	11	20.98	20.85	-7	44,391	-0.02%
2024/08/23	0	0.00	2	20.90	20.90	-2	45,431	0.00%
2024/08/22	17.1	20.82	0	0.00	20.75	17.1	47,008	0.04%
2024/08/21	2	20.95	23	21.15	20.85	-21	47,310	-0.04%
2024/08/20	8	21.03	0	0.00	21.00	8	47,739	0.02%
2024/08/19	1.2	21.10	8	21.10	21.00	-6.8	48,800	-0.01%
2024/08/16	8.3	21.25	5	21.10	21.10	3.3	49,759	0.01%
2024/08/15	44	21.29	7	21.05	21.00	37	51,011	0.07%
2024/08/14	6.6	20.93	23	20.94	20.90	-16.4	53,781	-0.03%
2024/08/13	31.2	21.07	30	20.95	20.85	1.2	56,818	0.00%
2024/08/12	9	21.16	5	21.15	21.10	4	59,498	0.01%
2024/08/09	7	21.21	9	21.06	21.05	-2	59,890	0.00%
2024/08/08	11.2	20.97	8	20.81	20.65	3.2	60,722	0.01%
2024/08/07	0	0.00	13	21.00	21.10	-13	63,287	-0.02%
2024/08/06	7.2	20.32	1	20.50	20.35	6.2	66,902	0.01%
2024/08/05	10.5	20.25	7	20.21	20.05	3.5	66,731	0.01%
2024/08/02	11.1	22.16	17.2	22.01	22.05	-6.2	66,423	-0.01%
2024/08/01	3.5	22.79	3	22.80	22.75	0.5	66,456	0.00%
2024/07/31	12.2	23.02	37	22.86	22.95	-24.8	66,948	-0.04%
2024/07/30	7	22.16	11	22.33	22.40	-4	67,225	-0.01%
2024/07/29	24	22.66	10	22.60	22.55	14	68,149	0.02%
2024/07/26	12	22.65	70	22.67	22.75	-58	68,697	-0.08%
2024/07/23	61.5	22.14	64	21.84	22.55	-2.5	69,879	0.00%
2024/07/22	16.1	21.61	4	21.55	21.55	12.1	71,779	0.02%
2024/07/19	5.3	22.20	31	22.17	22.25	-25.7	72,426	-0.04%
2024/07/18	25	22.63	13	22.69	22.55	12	73,888	0.02%
2024/07/17	19.2	23.73	22.5	23.57	23.50	-3.3	73,869	0.00%
2024/07/16	60.5	23.36	24.2	23.30	23.25	36.3	73,654	0.05%
2024/07/15	27	23.60	2.1	24.04	23.35	25	73,588	0.03%
2024/07/12	24	23.98	27	24.10	24.00	-3	73,402	0.00%
2024/07/11	49	24.11	32	24.31	24.30	17	72,923	0.02%
2024/07/10	17	24.42	52.9	24.41	24.60	-35.9	72,370	-0.05%
2024/07/09	19	24.00	18	23.91	23.80	1	71,826	0.00%
2024/07/08	34	24.19	39	24.25	24.30	-5	71,978	-0.01%
2024/07/05	18.4	24.33	8.7	24.35	24.25	9.7	72,310	0.01%
2024/07/04	17	24.63	44	24.63	24.70	-27	71,597	-0.04%
2024/07/03	18	25.02	18	24.90	24.75	0	70,965	0.00%
2024/07/02	24	24.90	149.2	24.99	24.75	-125.2	69,929	-0.18%	大賣/鉅額交易
2024/07/01	16	24.24	45	24.12	24.30	-29	67,282	-0.04%
2024/06/28	115	23.95	23	23.94	23.70	92	66,206	0.14%	大買/
2024/06/27	79	24.18	186.2	24.21	24.25	-107.2	65,169	-0.16%	大賣/鉅額交易
2024/06/26	16.2	23.71	18	23.64	23.65	-1.9	63,278	0.00%
2024/06/25	5	23.24	10	23.46	23.65	-5	63,052	-0.01%
2024/06/24	36	23.62	21.1	23.65	23.55	14.9	62,715	0.02%
2024/06/21	25	23.71	232	23.78	23.70	-207	62,390	-0.33%	大賣/鉅額交易
2024/06/20	3	23.60	16.1	23.52	23.50	-13.1	61,516	-0.02%
2024/06/19	67	23.66	73	23.61	23.65	-6	61,208	-0.01%
2024/06/18	47	23.53	63.9	23.63	23.35	-16.9	60,033	-0.03%
2024/06/17	1.1	22.91	11	22.95	22.95	-9.9	58,418	-0.02%
2024/06/14	3	22.85	36	22.96	23.00	-33	58,449	-0.06%
2024/06/13	9.3	22.82	4.5	22.91	22.85	4.8	58,357	0.01%
2024/06/12	14.1	23.04	15	22.95	23.00	-0.9	58,403	0.00%
2024/06/11	24	23.74	189	23.84	23.15	-165	58,034	-0.28%	大賣/鉅額交易
2024/06/07	18	23.22	198	23.10	23.10	-180	56,944	-0.32%	大賣/鉅額交易
2024/06/06	19	22.62	30	22.74	23.00	-11	56,227	-0.02%
2024/06/05	128	22.44	11	22.30	22.25	117	55,836	0.21%	大買/鉅額交易
2024/06/04	14	22.10	4	22.13	22.15	10	55,881	0.02%
2024/06/03	9.3	22.21	20	22.22	22.15	-10.7	55,727	-0.02%
2024/05/31	149.2	22.69	16	22.43	22.40	133.2	55,507	0.24%	大買/鉅額交易
2024/05/30	8	22.69	25	22.44	22.50	-17	54,554	-0.03%
2024/05/29	118	22.84	70	22.97	22.80	48	54,061	0.09%	大買/
2024/05/28	163	22.92	186.2	23.25	23.30	-23.2	52,999	-0.04%	大買/大賣/
2024/05/27	32	22.13	21	22.13	22.15	11	51,580	0.02%
2024/05/24	17	22.07	17	22.31	22.40	0	51,308	0.00%
2024/05/23	101.2	21.90	470.1	22.02	22.05	-368.9	50,817	-0.73%	大買/大賣/鉅額交易
2024/05/22	15	22.45	14.1	22.63	22.30	0.9	49,910	0.00%
2024/05/21	52	22.75	60	22.62	22.80	-8	49,119	-0.02%
2024/05/20	93	23.48	190.1	23.54	23.05	-97.1	47,804	-0.20%	大賣/
2024/05/17	388	24.15	230	24.03	23.80	158	44,973	0.35%	大買/大賣/鉅額交易
2024/05/16	95.1	23.56	334.3	23.71	23.85	-239.2	41,905	-0.57%	大賣/鉅額交易
2024/05/15	55	22.89	96	22.61	22.75	-41	39,234	-0.10%
2024/05/14	36	22.89	231.5	23.02	22.65	-195.5	38,900	-0.50%	大賣/鉅額交易
2024/05/13	111.6	22.87	215.2	22.92	23.00	-103.5	37,962	-0.27%	大買/大賣/鉅額交易
2024/05/10	110.1	22.38	191.3	22.43	22.65	-81.2	35,124	-0.23%	大買/大賣/
2024/05/09	6	21.32	11	21.49	21.15	-5	31,376	-0.02%
2024/05/08	42.1	21.50	21.1	21.54	21.65	21	31,044	0.07%
2024/05/07	5	21.26	156	21.10	21.35	-151	30,764	-0.49%	大賣/鉅額交易
2024/05/06	22	21.61	78	21.56	21.45	-56	30,878	-0.18%
2024/05/03	42	21.49	23	21.66	21.50	19	30,333	0.06%
2024/05/02	78	21.69	93.1	21.63	21.50	-15.1	29,621	-0.05%
2024/04/30	19	20.97	9	20.97	20.95	10	28,646	0.03%
2024/04/29	178.5	21.68	652.2	21.72	21.35	-473.7	28,111	-1.69%	大買/大賣/鉅額交易
2024/04/26	204	21.23	264	20.98	21.50	-60	26,674	-0.22%	大買/大賣/
2024/04/25	186	20.42	146	20.49	20.40	40	24,283	0.16%	大買/大賣/
2024/04/24	305	20.51	138.1	20.52	20.55	166.9	23,194	0.72%	大買/大賣/鉅額交易
2024/04/23	69	20.07	63	20.13	20.05	6	21,572	0.03%
2024/04/22	39	19.87	59	19.86	19.80	-20	21,513	-0.09%
2024/04/19	98	19.63	12	19.57	19.45	86	21,680	0.40%
2024/04/18	19	19.76	8	19.80	19.60	11	21,333	0.05%
2024/04/17	31	19.32	101.5	19.30	19.25	-70.5	21,253	-0.33%	大賣/
2024/04/16	74	19.53	5	19.28	19.25	69	21,463	0.32%
2024/04/15	38.1	19.79	7.1	19.83	19.80	31	21,627	0.14%
2024/04/12	598.1	20.05	111.1	20.05	20.05	487	21,566	2.26%	大買/大賣/鉅額交易
2024/04/11	55	19.95	20	19.98	19.95	35	21,187	0.17%
2024/04/10	5	19.47	0	0.00	19.55	5	20,661	0.02%
2024/04/09	2	19.45	0	0.00	19.45	2	21,211	0.01%
2024/04/08	8	19.18	6	19.19	19.20	2	23,059	0.01%
2024/04/03	9	19.19	94	19.20	19.15	-85	23,332	-0.36%
2024/04/02	11	19.38	0	0.00	19.35	11	23,369	0.05%
2024/04/01	71	19.65	1	19.55	19.50	70	23,674	0.30%
2024/03/29	34	19.55	3	19.52	19.50	31	24,132	0.13%
2024/03/28	6	19.60	0	0.00	19.50	6	25,603	0.02%
2024/03/27	0	0.00	16	19.44	19.55	-16	26,928	-0.06%
2024/03/26	5	19.22	203	19.38	19.10	-198	26,997	-0.73%	大賣/鉅額交易
2024/03/25	6	19.37	13	19.32	19.40	-7	27,066	-0.03%
2024/03/22	3	19.33	17	19.28	19.35	-14	27,378	-0.05%
2024/03/21	3	19.15	4	19.18	19.25	-1	27,809	0.00%
2024/03/20	4.4	19.12	4	19.11	19.10	0.4	28,020	0.00%
2024/03/19	24	19.12	2	19.30	19.15	22	28,064	0.08%
2024/03/18	101	19.25	8	19.25	19.15	93	28,015	0.33%	大買/
2024/03/15	10	19.44	1	19.45	19.35	9	28,293	0.03%
2024/03/14	12	19.68	3	19.67	19.65	9	28,037	0.03%
2024/03/13	10.1	19.73	10	19.70	19.65	0.1	28,307	0.00%
2024/03/12	10	19.81	8	19.81	19.85	2	28,464	0.01%
2024/03/11	30	19.55	5	19.60	19.50	25	28,252	0.09%
2024/03/08	135	19.64	18.3	19.69	19.80	116.8	28,084	0.42%	大買/鉅額交易
2024/03/07	13	19.51	23	19.54	19.45	-10	28,122	-0.04%
2024/03/06	26	19.58	2	19.55	19.55	24	28,037	0.09%
2024/03/05	107	19.75	3	19.75	19.70	104	27,990	0.37%	大買/鉅額交易
2024/03/04	8	19.77	4	19.76	19.70	4	28,139	0.01%
2024/03/01	5.1	19.83	35	19.86	19.80	-29.9	28,135	-0.11%
2024/02/29	11	19.85	54.8	19.86	20.00	-43.8	28,316	-0.15%
2024/02/27	10.5	19.82	0	0.00	19.75	10.5	28,533	0.04%
2024/02/26	1.1	19.90	0	0.00	19.90	1.1	28,886	0.00%
2024/02/23	29.1	19.92	6	19.95	19.85	23.1	29,334	0.08%
2024/02/22	5	20.07	6	20.13	20.00	-1	29,626	0.00%
2024/02/21	26	20.30	11.1	20.20	20.20	14.9	30,175	0.05%
2024/02/20	11	20.12	12	20.06	20.10	-1	30,897	0.00%
2024/02/19	10	20.25	0	0.00	20.25	10	32,476	0.03%
2024/02/16	23	20.01	4	20.13	20.25	19	32,843	0.06%
2024/02/15	120	20.00	24	19.97	20.00	96	32,765	0.29%	大買/
2024/02/05	5	20.55	4	20.49	20.50	1	32,580	0.00%
2024/02/02	2	20.50	11	20.55	20.45	-9	32,507	-0.03%
2024/02/01	5	20.50	0	0.00	20.55	5	33,086	0.02%