萬海 (2615)-富邦-七賢券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	75.30	5.5	75.87	76.10	-4.5	25,566	-0.02%
2025/01/20	7.1	74.87	2.2	74.77	74.70	4.9	26,044	0.02%
2025/01/17	6	76.60	7	76.64	76.60	-1	26,171	0.00%
2025/01/16	22.2	76.33	44	76.34	76.40	-21.8	26,338	-0.08%
2025/01/15	4.2	77.86	0	0.00	77.50	4.2	26,732	0.02%
2025/01/14	2.2	78.61	18	79.17	78.40	-15.8	27,083	-0.06%
2025/01/13	69.1	78.55	48.2	77.93	77.90	20.9	27,379	0.08%
2025/01/10	73.2	79.47	98.3	80.00	80.90	-25.1	27,816	-0.09%
2025/01/09	53.1	80.90	7	80.44	80.00	46	27,955	0.16%
2025/01/08	22	84.11	24	84.72	84.00	-2	27,772	-0.01%
2025/01/07	40	84.13	23.2	84.65	84.30	16.8	27,958	0.06%
2025/01/06	14.3	84.10	34.3	84.00	84.50	-20	27,996	-0.07%
2025/01/03	22.3	84.71	17.2	85.19	84.70	5.1	28,289	0.02%
2025/01/02	9	83.74	15.5	83.80	83.60	-6.5	28,397	-0.02%
2024/12/31	3.1	80.74	3	80.67	81.10	0.1	29,104	0.00%
2024/12/30	0	0.00	3	80.77	80.50	-3	29,846	-0.01%
2024/12/27	2.3	81.46	25.4	81.70	81.00	-23.1	30,878	-0.07%
2024/12/26	0	0.00	2	82.30	82.30	-2	32,117	-0.01%
2024/12/25	2	82.20	5	82.66	83.00	-3	33,461	-0.01%
2024/12/24	1.6	82.23	6	82.94	82.10	-4.4	35,582	-0.01%
2024/12/23	11.1	81.34	9	82.00	82.00	2.1	37,935	0.01%
2024/12/20	3	81.77	9.3	81.68	82.30	-6.3	39,416	-0.02%
2024/12/19	15.2	80.82	10	81.42	80.80	5.2	39,558	0.01%
2024/12/18	3.3	81.32	1	81.30	81.40	2.3	39,566	0.01%
2024/12/17	6	81.62	16	81.19	82.20	-10	39,561	-0.03%
2024/12/16	68.4	80.82	11	80.00	79.60	57.4	39,607	0.14%
2024/12/13	6.3	82.61	25	82.46	82.20	-18.7	39,400	-0.05%
2024/12/12	10	82.43	3	82.07	81.70	7	39,349	0.02%
2024/12/11	8.2	83.30	8	83.06	82.90	0.2	39,300	0.00%
2024/12/10	16.2	85.17	9.1	84.93	84.50	7.1	39,332	0.02%
2024/12/09	85.8	87.50	72.2	87.18	86.10	13.6	39,141	0.03%
2024/12/06	13.1	84.98	3	84.00	84.00	10.1	38,433	0.03%
2024/12/05	15.1	85.12	1	84.30	84.20	14.1	38,372	0.04%
2024/12/04	17.1	85.53	14	85.73	86.30	3.1	38,376	0.01%
2024/12/03	25.4	85.39	18	86.07	86.10	7.4	38,502	0.02%
2024/12/02	31	84.01	46	84.23	83.40	-15	38,342	-0.04%
2024/11/29	52	84.26	16.1	83.43	83.00	35.9	38,473	0.09%
2024/11/28	31.4	84.62	33	84.42	83.80	-1.6	38,680	0.00%
2024/11/27	75.3	86.20	163	85.89	84.50	-87.7	38,470	-0.23%	大賣/
2024/11/26	44.2	90.99	18	90.05	89.70	26.2	37,910	0.07%
2024/11/25	35.3	91.73	9.2	91.91	90.70	26.1	37,921	0.07%
2024/11/22	38.1	94.19	23	93.90	93.60	15.1	37,730	0.04%
2024/11/21	67.8	96.66	85.1	97.10	95.80	-17.3	37,298	-0.05%
2024/11/20	98.3	95.23	127.5	95.39	94.80	-29.3	36,322	-0.08%	大賣/
2024/11/19	48.1	92.66	52.3	93.03	93.30	-4.2	35,041	-0.01%
2024/11/18	100.1	91.82	19	91.33	90.90	81.1	34,756	0.23%
2024/11/15	48.4	92.04	42	91.33	90.50	6.4	34,624	0.02%
2024/11/14	43.1	90.44	134	90.32	89.80	-90.9	34,403	-0.26%	大賣/
2024/11/13	37.4	91.36	33	91.43	90.60	4.4	34,579	0.01%
2024/11/12	57	93.61	35	93.15	91.30	22	34,754	0.06%
2024/11/11	69.3	94.75	59.1	94.08	94.30	10.2	34,807	0.03%
2024/11/08	95.6	94.66	128.7	95.14	93.70	-33.1	34,755	-0.10%	大賣/
2024/11/07	31.2	90.96	16.4	91.22	91.80	14.8	34,903	0.04%
2024/11/06	38.2	93.91	27	94.17	93.60	11.2	34,962	0.03%
2024/11/05	110.5	94.13	144.4	94.10	94.70	-33.9	35,337	-0.10%	大買/大賣/
2024/11/04	203.5	93.72	149.1	93.12	89.80	54.4	34,898	0.16%	大買/大賣/
2024/11/01	114.1	90.22	124.1	91.34	94.20	-10.1	33,867	-0.03%	大買/大賣/
2024/10/30	23	86.74	27	87.19	85.70	-4	33,326	-0.01%
2024/10/29	18.1	87.02	28.2	86.72	85.70	-10.1	33,492	-0.03%
2024/10/28	49.1	88.19	87.3	87.86	88.60	-38.2	33,530	-0.11%
2024/10/25	18	87.33	18	87.05	86.90	0	33,429	0.00%
2024/10/24	36	86.81	4.2	87.25	86.00	31.9	33,446	0.10%
2024/10/23	27	87.79	21.1	88.11	87.70	6	33,445	0.02%
2024/10/22	54	88.48	48.1	88.48	87.60	5.9	33,552	0.02%
2024/10/21	30	87.68	38	87.62	87.90	-8	33,427	-0.02%
2024/10/18	39	86.10	21	85.43	85.30	18	33,412	0.05%
2024/10/17	76.1	85.40	85.1	85.87	86.40	-9	33,275	-0.03%
2024/10/16	32.4	82.78	39	82.48	82.20	-6.6	32,997	-0.02%
2024/10/15	13.1	81.84	5	81.42	81.10	8.1	33,039	0.02%
2024/10/14	36.1	83.07	26	82.29	82.00	10.1	33,346	0.03%
2024/10/11	3	83.83	3.1	84.01	83.00	-0.1	33,454	0.00%
2024/10/09	22	83.77	11	83.51	83.00	11	33,604	0.03%
2024/10/08	30	86.05	28.2	85.91	85.50	1.8	33,639	0.01%
2024/10/07	54.7	86.36	38	86.24	85.70	16.7	33,858	0.05%
2024/10/04	33.2	89.60	4.8	89.51	89.30	28.4	33,872	0.08%
2024/10/01	69.4	100.33	69	99.95	99.20	0.4	33,637	0.00%
2024/09/30	61.2	100.44	32	101.42	98.00	29.1	32,958	0.09%
2024/09/27	40.2	106.17	53	105.94	107.50	-12.8	32,265	-0.04%
2024/09/26	75.1	103.60	81.3	103.65	102.00	-6.2	31,422	-0.02%
2024/09/25	152.2	94.50	184.1	96.00	99.70	-31.9	30,038	-0.11%	大買/大賣/
2024/09/24	123	87.32	137.2	88.69	90.70	-14.1	27,949	-0.05%	大買/大賣/
2024/09/23	5	82.30	28.5	82.25	82.50	-23.5	26,876	-0.09%
2024/09/20	7.1	81.08	8	81.11	81.10	-0.9	27,305	0.00%
2024/09/19	32	80.57	34.3	80.57	81.00	-2.3	28,026	-0.01%
2024/09/18	12.1	79.45	22.2	80.09	80.50	-10.1	28,900	-0.03%
2024/09/16	14	77.94	2	77.70	78.30	12	30,633	0.04%
2024/09/13	32.6	78.13	35.2	78.67	79.20	-2.7	31,476	-0.01%
2024/09/12	40	78.12	33.1	78.40	77.70	6.9	32,673	0.02%
2024/09/11	9	75.59	15.1	76.77	76.80	-6.1	33,220	-0.02%
2024/09/10	3.2	75.15	8.1	75.01	74.10	-4.9	34,500	-0.01%
2024/09/09	13.2	75.86	3	75.73	75.20	10.2	35,508	0.03%
2024/09/06	8.2	78.51	3	78.70	78.20	5.2	36,148	0.01%
2024/09/05	18	80.07	18.1	79.32	78.80	-0.1	37,345	0.00%
2024/09/04	34	77.92	20.2	77.86	78.70	13.8	39,131	0.04%
2024/09/03	2	79.75	0.3	80.34	79.50	1.7	40,875	0.00%
2024/09/02	30	80.52	21.3	80.48	79.50	8.7	43,141	0.02%
2024/08/30	35.5	81.42	57.2	81.91	82.90	-21.7	43,791	-0.05%
2024/08/29	14.4	77.94	7.1	78.45	79.20	7.2	43,678	0.02%
2024/08/28	6.2	78.16	6.2	78.36	78.10	0	45,476	0.00%
2024/08/27	18.5	78.50	14	79.11	78.30	4.5	45,817	0.01%
2024/08/26	16.1	80.90	10.5	81.50	79.90	5.6	45,676	0.01%
2024/08/23	14	80.02	19	79.82	79.50	-5	45,635	-0.01%
2024/08/22	18	79.99	9.2	80.08	79.70	8.8	45,927	0.02%
2024/08/21	20.2	79.77	25	80.04	80.40	-4.8	46,209	-0.01%
2024/08/20	37.4	80.33	16	79.43	79.20	21.4	46,217	0.05%
2024/08/19	8.6	80.34	8	79.90	79.50	0.6	46,054	0.00%
2024/08/16	21	81.02	23.6	80.87	80.80	-2.6	45,967	-0.01%
2024/08/15	29.2	79.50	32.1	79.97	80.40	-2.9	45,678	-0.01%
2024/08/14	32.1	78.70	17.1	78.07	77.70	15.1	45,246	0.03%
2024/08/13	36.2	79.86	16	79.06	79.10	20.2	44,815	0.05%
2024/08/12	35.1	80.68	66.2	81.66	82.50	-31.1	44,178	-0.07%
2024/08/09	75.2	79.62	67	79.02	77.20	8.2	45,149	0.02%
2024/08/08	124.2	81.76	13	80.47	78.80	111.2	49,084	0.23%	大買/鉅額交易
2024/08/07	97	81.72	94.3	81.14	84.20	2.7	50,537	0.01%
2024/08/06	74.1	79.49	94.3	79.28	79.60	-20.2	51,107	-0.04%
2024/08/05	60	76.95	64.6	76.18	75.00	-4.6	51,191	-0.01%
2024/08/02	44.1	80.88	41.3	80.87	79.70	2.7	51,118	0.01%
2024/08/01	30	79.41	36	79.51	79.70	-6	50,658	-0.01%
2024/07/31	17	77.26	16.1	77.49	77.90	0.9	50,404	0.00%
2024/07/30	27.1	74.91	39.1	74.93	76.20	-12	50,310	-0.02%
2024/07/29	6	73.40	6	73.52	72.90	0	50,441	0.00%
2024/07/26	5	72.42	7	72.94	73.90	-2	50,553	0.00%
2024/07/23	34.3	73.76	42.2	73.72	74.20	-7.9	50,717	-0.02%
2024/07/22	14.7	69.54	14.1	70.22	71.00	0.6	50,851	0.00%
2024/07/19	5.6	72.07	18	71.38	71.10	-12.5	50,442	-0.02%
2024/07/18	9.3	73.83	9	73.81	74.00	0.3	50,132	0.00%
2024/07/17	12.2	74.69	13	73.82	73.50	-0.8	49,984	0.00%
2024/07/16	10	77.18	7.1	75.20	75.10	2.9	49,777	0.01%
2024/07/15	9.3	77.88	17.6	76.19	77.90	-8.3	49,553	-0.02%
2024/07/12	23.3	75.75	7.8	76.20	76.40	15.5	49,136	0.03%
2024/07/11	11.1	77.19	15.2	77.11	77.30	-4.1	48,805	-0.01%
2024/07/10	17.2	77.15	20.5	76.51	76.10	-3.3	48,607	-0.01%
2024/07/09	19.5	78.17	26.4	76.89	77.20	-6.8	48,258	-0.01%
2024/07/08	39.8	77.42	48.3	77.56	78.00	-8.6	47,642	-0.02%
2024/07/05	34.2	84.12	45	84.19	83.70	-10.9	46,700	-0.02%
2024/07/04	9	86.57	6	87.03	86.40	3	46,213	0.01%
2024/07/03	37.1	87.93	44.3	87.70	87.60	-7.2	45,858	-0.02%
2024/07/02	18.3	85.26	17	85.19	84.80	1.3	45,291	0.00%
2024/07/01	29.6	87.60	57.6	85.98	86.00	-28.1	44,799	-0.06%
2024/06/28	9	89.47	16.1	89.07	88.60	-7	44,030	-0.02%
2024/06/27	22	89.34	56.2	89.53	89.20	-34.2	43,631	-0.08%
2024/06/26	73	90.93	72.1	89.67	89.00	1	43,091	0.00%
2024/06/25	62.1	90.43	58.9	90.33	91.70	3.3	42,423	0.01%
2024/06/24	123.2	90.81	126	89.61	88.80	-2.8	41,532	-0.01%	大買/大賣/
2024/06/21	232.6	95.27	228.5	94.48	92.30	4.1	40,591	0.01%	大買/大賣/
2024/06/20	66.4	92.38	51.8	92.26	92.10	14.5	38,643	0.04%
2024/06/19	85.3	92.38	76.3	92.00	90.00	9.1	37,771	0.02%
2024/06/18	114.4	90.84	90.3	89.64	88.80	24.1	36,480	0.07%	大買/
2024/06/17	119.2	92.07	76.1	90.40	89.10	43.1	35,801	0.12%	大買/
2024/06/14	36.2	89.70	58.2	89.94	92.80	-22	34,396	-0.06%
2024/06/13	43.3	86.53	43.3	85.90	84.40	0	33,344	0.00%
2024/06/12	68.8	84.84	94.2	84.55	83.00	-25.4	32,877	-0.08%
2024/06/11	80	94.93	98	91.50	88.20	-18	31,780	-0.06%
2024/06/07	102.1	98.42	107.6	98.44	96.20	-5.5	29,937	-0.02%	大買/大賣/
2024/06/06	140	94.30	143.2	93.97	96.80	-3.2	27,958	-0.01%	大買/大賣/
2024/06/05	12	85.72	35.7	86.89	88.00	-23.7	25,592	-0.09%
2024/06/04	17	80.28	17.1	80.37	80.00	-0.1	24,729	0.00%
2024/06/03	111.3	79.92	82.5	80.24	82.00	28.8	24,299	0.12%	大買/
2024/05/31	23.1	86.24	20	83.39	79.70	3.1	22,456	0.01%
2024/05/30	46	86.22	47	85.80	87.50	-1	22,077	0.00%
2024/05/29	32	88.16	30.7	88.02	85.60	1.3	21,953	0.01%
2024/05/28	52.3	85.71	6	86.07	87.00	46.3	21,736	0.21%
2024/05/27	62.1	78.57	29.3	79.28	82.10	32.9	21,665	0.15%
2024/05/24	40.3	72.86	17.3	74.41	74.90	23	21,326	0.11%
2024/05/23	5	71.78	4	71.27	71.10	1	21,128	0.00%
2024/05/22	3	69.80	22	70.65	71.20	-19	21,144	-0.09%
2024/05/21	7	69.21	5	69.10	68.80	2	21,103	0.01%
2024/05/20	1	69.50	3.1	69.87	70.80	-2.1	21,096	-0.01%
2024/05/17	13.1	70.25	65	69.94	70.00	-51.9	21,037	-0.25%
2024/05/16	18.1	71.02	37.2	70.78	71.90	-19	20,902	-0.09%
2024/05/15	63	69.51	74.3	69.73	70.50	-11.3	20,605	-0.05%
2024/05/14	344	71.99	275.3	71.80	68.40	68.6	19,005	0.36%	大買/大賣/
2024/05/13	108.1	69.12	55.4	69.80	70.10	52.8	13,910	0.38%	大買/
2024/05/10	20.6	61.86	34.3	62.71	63.80	-13.7	11,861	-0.12%
2024/05/09	16	55.10	62.8	56.98	58.00	-46.8	10,361	-0.45%
2024/05/08	43	52.62	55.1	52.89	52.80	-12.1	9,418	-0.13%
2024/05/07	3	50.90	18	50.66	50.80	-15	8,781	-0.17%
2024/05/06	12	49.94	12	49.87	49.80	0	8,545	0.00%
2024/05/03	6.1	49.98	15	49.61	49.40	-8.9	8,490	-0.10%
2024/05/02	6.2	51.53	27	51.12	49.40	-20.8	8,400	-0.25%
2024/04/30	6	49.46	7.3	50.51	50.70	-1.3	7,939	-0.02%
2024/04/29	28.1	50.10	27	49.53	49.55	1.1	7,708	0.01%
2024/04/26	27	47.29	47	48.20	48.35	-20	7,407	-0.27%
2024/04/25	1	45.20	2.5	45.28	45.50	-1.5	7,008	-0.02%
2024/04/24	12	45.31	13	45.37	45.45	-1	7,132	-0.01%
2024/04/23	5	44.15	18	44.77	44.95	-13	7,199	-0.18%
2024/04/22	29	44.47	26	44.51	43.85	3	7,263	0.04%
2024/04/19	46	43.76	40.4	43.83	43.25	5.6	7,188	0.08%
2024/04/18	3	42.98	0	0.00	42.90	3	7,189	0.04%
2024/04/17	63	43.23	8	42.90	42.80	55	7,256	0.76%
2024/04/16	74	43.63	7	43.70	42.90	67	7,492	0.89%
2024/04/15	25	44.68	5	45.23	45.10	20	7,909	0.25%
2024/04/12	2	44.73	2	45.15	45.00	0	8,164	0.00%
2024/04/11	16	44.85	15	44.85	44.80	1	8,591	0.01%
2024/04/10	4	44.86	2	44.55	44.50	2	9,432	0.02%
2024/04/09	6.4	44.88	8	44.84	44.95	-1.7	9,660	-0.02%
2024/04/08	15	43.74	0	0.00	44.10	15	10,167	0.15%
2024/04/03	60	43.82	3	43.77	43.65	57	10,191	0.56%
2024/04/02	73	44.18	0	0.00	44.05	73	10,328	0.71%
2024/04/01	37	44.46	6	44.47	44.55	31	10,619	0.29%
2024/03/29	0	0.00	4.2	44.16	44.10	-4.2	11,020	-0.04%
2024/03/28	8	44.67	7.2	44.10	44.00	0.9	11,852	0.01%
2024/03/27	5	44.69	5	44.45	44.45	0	13,593	0.00%
2024/03/26	2.5	44.58	0	0.00	44.55	2.5	14,921	0.02%
2024/03/25	5	45.55	6	45.48	45.40	-1	15,353	-0.01%
2024/03/22	4	44.99	7	45.04	45.30	-3	16,105	-0.02%
2024/03/21	20	45.41	11	45.11	45.10	9	16,959	0.05%
2024/03/20	2	45.50	3.1	45.06	45.00	-1.1	17,230	-0.01%
2024/03/19	13	45.82	31	45.81	45.50	-18	17,402	-0.10%
2024/03/18	4.1	45.43	7	45.67	45.65	-3	17,526	-0.02%
2024/03/15	27.4	44.63	6.3	45.31	46.45	21.1	17,778	0.12%
2024/03/14	3.2	47.26	0.1	47.40	47.10	3.1	17,606	0.02%
2024/03/13	3.2	49.13	16	49.24	49.00	-12.8	17,484	-0.07%
2024/03/12	16.4	49.24	2	49.50	49.45	14.4	17,429	0.08%
2024/03/11	0	49.25	5	49.35	49.30	-5	17,544	-0.03%
2024/03/08	20	49.00	14	49.03	48.65	6	17,905	0.03%
2024/03/07	10.1	48.85	10	48.40	48.10	0.1	18,241	0.00%
2024/03/06	2	49.20	4	48.76	48.40	-2	18,390	-0.01%
2024/03/05	8.1	49.85	17	49.62	49.35	-8.9	18,379	-0.05%
2024/03/04	7.2	50.11	3.7	49.78	49.65	3.5	18,350	0.02%
2024/03/01	10	49.66	8	50.10	49.90	2	18,376	0.01%
2024/02/29	27.4	50.22	34	49.76	50.40	-6.6	18,247	-0.04%
2024/02/27	10	48.25	2.5	48.63	48.10	7.5	17,884	0.04%
2024/02/26	15	48.90	0	0.00	48.80	15	17,833	0.08%
2024/02/23	5	50.50	6	49.74	49.65	-1	17,845	-0.01%
2024/02/22	6	49.80	14	50.07	50.00	-8	17,821	-0.04%
2024/02/21	22	49.43	22.1	49.10	49.00	-0.1	17,723	0.00%
2024/02/20	20	48.65	0	0.00	48.65	20	17,675	0.11%
2024/02/19	1	47.37	2	47.80	47.90	-1	17,664	-0.01%
2024/02/16	4.3	47.49	1	47.60	47.30	3.3	17,819	0.02%
2024/02/15	1	46.60	1	46.90	47.20	0	17,961	0.00%
2024/02/05	2	47.75	1	48.10	47.75	1	17,943	0.01%
2024/02/02	3	48.33	10.8	47.92	48.20	-7.8	17,983	-0.04%
2024/02/01	5	49.71	5.1	49.85	49.65	-0.1	17,868	0.00%