台驊控股 (2636)-富邦-七賢券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股▲1.28%
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	76.20	0	0.00	76.50	0.1	537	0.01%
2025/01/21	0	0.00	0.1	76.30	75.70	-0.1	539	-0.01%
2025/01/20	0.1	75.30	0	0.00	74.90	0.1	537	0.01%
2025/01/14	0	75.30	0	0.00	75.50	0	541	0.00%
2025/01/13	0.2	75.76	0	0.00	74.90	0.2	537	0.03%
2025/01/10	0.1	77.40	0	0.00	77.40	0.1	533	0.02%
2025/01/06	0	0.00	0.1	80.80	80.50	-0.1	533	-0.02%
2025/01/03	3	80.30	3	81.37	80.30	0	537	0.00%
2025/01/02	0	0.00	0.1	81.10	80.60	-0.1	540	-0.03%
2024/12/30	1	79.70	0.1	79.90	80.10	0.9	558	0.16%
2024/12/23	0.1	78.00	0	0.00	78.50	0.1	656	0.01%
2024/12/16	1	78.80	0	0.00	78.00	1	676	0.15%
2024/12/10	0.2	81.30	1.1	81.57	80.60	-0.9	666	-0.14%
2024/12/09	6.5	81.60	5.2	81.87	81.30	1.3	669	0.20%
2024/12/06	0	0.00	0.1	79.60	79.70	-0.1	657	-0.01%
2024/12/05	2	78.70	0	0.00	78.60	2	656	0.30%
2024/12/03	1	79.70	3	79.90	79.50	-2	659	-0.30%
2024/11/29	1	78.90	0	0.00	78.70	1	659	0.15%
2024/11/28	0.1	79.40	0	0.00	79.30	0.1	657	0.02%
2024/11/27	0.6	81.17	0	0.00	80.10	0.6	655	0.08%
2024/11/26	0.1	83.30	0	0.00	82.80	0.1	636	0.01%
2024/11/25	0.1	83.80	0	0.00	83.00	0.1	637	0.02%
2024/11/20	0	0.00	0.1	88.20	87.60	-0.1	562	-0.02%
2024/11/19	0	0.00	0.1	86.90	87.30	-0.1	557	-0.01%
2024/11/18	0	85.60	0	0.00	85.10	0	550	0.00%
2024/11/15	0	0.00	0.1	85.60	85.40	-0.1	549	-0.01%
2024/11/14	0.2	84.30	0	0.00	83.80	0.2	544	0.04%
2024/11/13	0	86.30	0	0.00	86.00	0	532	0.00%
2024/11/12	0	86.40	0	0.00	86.50	0	528	0.00%
2024/11/11	0	86.40	0	0.00	86.00	0	517	0.00%
2024/11/08	6	85.85	6	87.05	85.80	0	521	0.00%
2024/11/07	0	87.40	0	0.00	86.80	0	553	0.00%
2024/11/06	0	87.70	0	0.00	87.40	0	558	0.00%
2024/11/05	0	87.20	0.1	87.70	87.20	-0.1	573	-0.01%
2024/11/04	0	87.10	0.3	87.30	86.60	-0.3	585	-0.05%
2024/11/01	0	86.30	0.2	87.30	87.40	-0.1	605	-0.02%
2024/10/30	0	86.00	0	0.00	85.50	0	610	0.00%
2024/10/29	0	86.40	0	0.00	85.70	0	615	0.00%
2024/10/28	0	87.90	0.1	87.80	87.10	0	613	0.00%
2024/10/25	1	87.11	0	0.00	87.10	1	616	0.17%
2024/10/24	0	87.40	1	86.80	86.60	-1	619	-0.16%
2024/10/23	0	87.50	0	0.00	87.00	0	620	0.00%
2024/10/22	0	87.10	1	86.80	87.10	-1	623	-0.16%
2024/10/21	0	87.20	0	0.00	87.10	0	636	0.00%
2024/10/18	0.1	87.11	0	0.00	86.60	0.1	650	0.02%
2024/10/17	0	88.00	0	0.00	87.50	0	663	0.00%
2024/10/16	0	87.10	0	0.00	86.80	0	665	0.00%
2024/10/15	0	86.50	0	0.00	86.20	0	662	0.00%
2024/10/14	0	85.90	0	0.00	85.60	0	668	0.00%
2024/10/11	0.1	86.02	0	0.00	85.60	0.1	680	0.02%
2024/10/09	0	86.60	0	0.00	85.60	0	684	0.00%
2024/10/08	0	86.50	0	0.00	86.50	0	690	0.00%
2024/10/07	0	86.90	0	0.00	86.50	0	713	0.00%
2024/10/04	0.3	87.81	0	0.00	86.80	0.3	731	0.04%
2024/10/01	0	89.90	0.1	90.50	90.10	0	731	0.00%
2024/09/30	0.2	89.65	0	0.00	88.90	0.2	730	0.02%
2024/09/27	1	90.20	1.2	90.71	90.90	-0.2	732	-0.02%
2024/09/26	7.3	89.86	7.3	90.73	89.70	0.1	728	0.01%
2024/09/25	1.1	88.78	0.1	89.20	89.20	1	683	0.15%
2024/09/24	3	88.66	0.2	88.45	88.20	2.8	677	0.42%
2024/09/23	0	86.60	0	0.00	86.60	0	656	0.00%
2024/09/20	0	86.30	1	86.60	86.40	-1	663	-0.15%
2024/09/19	0	86.20	0	0.00	86.20	0	667	0.00%
2024/09/18	0	86.60	0	0.00	85.60	0	683	0.00%
2024/09/16	0	86.10	0	0.00	86.00	0	709	0.00%
2024/09/13	0	86.30	0	0.00	85.80	0	724	0.00%
2024/09/12	0	85.60	0	0.00	85.70	0	746	0.00%
2024/09/11	0	84.90	0	0.00	84.70	0	756	0.00%
2024/09/10	0	84.70	0	0.00	83.20	0	776	0.00%
2024/09/09	0	83.20	0	0.00	83.70	0	801	0.00%
2024/09/06	0	84.50	0	0.00	84.40	0	846	0.00%
2024/09/05	0	85.70	0	0.00	83.80	0	908	0.00%
2024/09/04	1.2	84.32	0	0.00	84.60	1.2	1,004	0.12%
2024/09/03	0	88.40	0	0.00	87.50	0	1,034	0.00%
2024/09/02	0.2	89.24	0	0.00	88.30	0.2	1,082	0.02%
2024/08/30	0	89.50	0	0.00	89.60	0	1,168	0.00%
2024/08/29	0	88.40	0	0.00	88.60	0	1,188	0.00%
2024/08/28	0	88.50	0	0.00	88.20	0	1,208	0.00%
2024/08/27	0.1	88.40	0	0.00	88.20	0.1	1,252	0.01%
2024/08/26	0	90.35	0	0.00	89.20	0	1,277	0.00%
2024/08/23	0	89.00	0	0.00	88.90	0	1,327	0.00%
2024/08/22	0	89.50	0	0.00	89.20	0	1,480	0.00%
2024/08/21	0	89.90	0	0.00	89.10	0	1,598	0.00%
2024/08/20	0	90.70	0	0.00	89.90	0	1,626	0.00%
2024/08/19	0	90.60	0	0.00	90.10	0	1,642	0.00%
2024/08/16	0	90.50	0	0.00	90.10	0	1,657	0.00%
2024/08/15	0	90.30	0	0.00	90.10	0	1,671	0.00%
2024/08/14	0	90.50	0	0.00	88.90	0	1,696	0.00%
2024/08/13	0	90.10	0	0.00	89.30	0	1,730	0.00%
2024/08/12	0	89.90	0	0.00	90.30	0	1,774	0.00%
2024/08/09	2.2	90.31	1	89.10	89.00	1.2	1,832	0.06%
2024/08/08	0.1	89.94	0	0.00	91.20	0.1	2,035	0.01%
2024/08/07	0	89.35	1	92.30	92.80	-1	2,326	-0.04%
2024/08/06	6	89.41	6	84.78	87.10	0	2,415	0.00%
2024/08/05	1	90.90	1	85.60	85.30	0	2,430	0.00%
2024/08/02	1.1	94.54	2.1	94.51	93.80	-0.9	2,434	-0.04%
2024/08/01	12	94.46	13	94.30	94.50	-1	2,438	-0.04%
2024/07/31	0	93.10	1	93.00	92.80	-1	2,442	-0.04%
2024/07/30	2	92.29	2	92.40	93.00	0	2,453	0.00%
2024/07/29	1	91.50	0	0.00	90.90	1	2,464	0.04%
2024/07/26	0	0.00	1	91.50	91.90	-1	2,480	-0.04%
2024/07/23	0	93.00	0	0.00	93.10	0	2,530	0.00%
2024/07/22	1	91.09	0	0.00	91.20	1	2,555	0.04%
2024/07/19	0	94.10	4	93.70	93.20	-4	2,549	-0.16%
2024/07/18	0	97.70	0	0.00	97.20	0	2,554	0.00%
2024/07/17	0	97.20	0	0.00	97.00	0	2,555	0.00%
2024/07/16	1	96.61	0	0.00	96.80	1	2,577	0.04%
2024/07/15	0	96.20	0	0.00	96.40	0	2,597	0.00%
2024/07/12	0	97.60	0	0.00	96.80	0	2,601	0.00%
2024/07/11	0	96.80	0	0.00	96.30	0	2,610	0.00%
2024/07/10	0	96.80	0.1	97.21	96.00	-0.1	2,648	0.00%
2024/07/09	1	95.11	0.1	96.10	95.80	0.9	2,738	0.03%
2024/07/08	0	93.70	0	0.00	93.10	0	2,803	0.00%
2024/07/05	0.2	96.62	0	0.00	96.40	0.2	2,801	0.01%
2024/07/04	0.1	98.35	0	0.00	97.60	0.1	2,797	0.00%
2024/07/03	2	99.99	2	98.50	98.40	0	2,826	0.00%
2024/07/02	2	98.31	2	98.10	98.10	0	2,821	0.00%
2024/07/01	0	99.00	0	0.00	97.60	0	2,816	0.00%
2024/06/28	1	97.71	0	0.00	97.50	1	2,815	0.04%
2024/06/27	0	99.50	0	0.00	98.50	0	2,816	0.00%
2024/06/26	0	99.10	0	0.00	98.40	0	2,825	0.00%
2024/06/25	0	98.70	1	98.90	99.60	-1	2,827	-0.03%
2024/06/24	0	99.30	0	0.00	98.90	0	2,837	0.00%
2024/06/21	7	102.29	7	101.93	100.50	0	2,840	0.00%
2024/06/20	2	101.25	2	101.50	101.50	0	2,822	0.00%
2024/06/19	3	101.33	4	101.25	100.00	-1	2,832	-0.04%
2024/06/18	2.2	100.23	2	100.25	99.90	0.2	2,843	0.01%
2024/06/17	0	101.00	0	0.00	100.00	0	2,866	0.00%
2024/06/14	0.2	99.99	1	100.00	100.00	-0.8	2,881	-0.03%
2024/06/13	4	100.10	3	99.10	99.50	1	2,880	0.04%
2024/06/12	0	97.00	3	97.30	97.30	-3	3,040	-0.10%
2024/06/11	9	111.67	8	102.75	101.50	1	3,093	0.03%
2024/06/07	1	113.00	1.2	113.88	112.50	-0.2	3,038	-0.01%
2024/06/06	3	112.67	3	111.17	112.50	0	3,024	0.00%
2024/06/05	7	114.64	7	110.43	110.00	0	2,995	0.00%
2024/06/03	7.1	113.54	7	112.07	112.00	0.1	2,963	0.00%
2024/05/31	5	115.40	5	111.40	111.50	0	2,956	0.00%
2024/05/30	11	115.86	11	113.95	113.00	0	2,950	0.00%
2024/05/29	3	116.33	3	114.00	113.50	0	2,943	0.00%
2024/05/28	29.1	118.24	28	116.95	115.00	1.1	2,910	0.04%
2024/05/27	2	113.50	5.8	116.39	118.00	-3.8	2,773	-0.14%
2024/05/24	12	107.46	12	107.50	107.50	0	2,665	0.00%
2024/05/23	0	0.00	1	105.00	105.00	-1	2,640	-0.04%
2024/05/22	1	107.00	0	0.00	106.50	1	2,644	0.04%
2024/05/21	1	108.00	1	106.50	107.00	0	2,669	0.00%
2024/05/20	0	0.00	0.3	108.95	108.50	-0.3	2,696	-0.01%
2024/05/17	2	112.25	2	109.75	110.50	0	2,679	0.00%
2024/05/16	1	109.50	2	110.00	113.00	-1	2,648	-0.04%
2024/05/15	2	107.25	2.2	105.71	108.50	-0.2	2,610	-0.01%
2024/05/14	11.1	112.82	11	112.45	111.00	0.1	2,561	0.00%
2024/05/13	58	114.51	55	115.47	115.50	3	2,340	0.13%
2024/05/10	0	0.00	4	106.00	109.00	-4	2,096	-0.19%
2024/05/09	1	100.01	0	0.00	99.30	1	2,008	0.05%
2024/05/08	1	99.10	0.3	99.20	98.50	0.8	1,983	0.04%
2024/05/07	0	100.50	0	0.00	99.90	0	1,966	0.00%
2024/05/06	0	100.50	0	0.00	99.60	0	1,959	0.00%
2024/05/02	1	102.00	4	102.75	102.00	-3	1,962	-0.15%
2024/04/30	4	102.00	2	101.50	102.00	2	1,970	0.10%
2024/04/29	1	105.00	2	104.50	104.00	-1	1,978	-0.05%
2024/04/26	0	97.20	1	99.00	98.60	-1	1,940	-0.05%
2024/04/25	0	97.70	1	96.50	96.40	-1	1,924	-0.05%
2024/04/24	0	96.70	0	96.70	97.40	0	1,943	0.00%
2024/04/23	0	96.40	0	0.00	96.10	0	1,946	0.00%
2024/04/22	3	94.91	5	95.48	95.00	-2	1,963	-0.10%
2024/04/19	4	95.03	2	94.30	93.70	2	2,007	0.10%
2024/04/18	1	95.41	0	0.00	94.90	1	2,074	0.05%
2024/04/17	0	94.40	2	95.20	96.40	-2	2,086	-0.09%
2024/04/16	4	93.35	0	0.00	92.50	4	2,111	0.19%
2024/04/15	8	96.67	1.3	96.34	95.80	6.7	2,153	0.31%
2024/04/12	4	104.88	1	106.00	106.00	3	2,135	0.14%
2024/04/11	1	96.91	3	97.17	97.80	-2	2,178	-0.09%
2024/04/10	2	96.70	0	0.00	95.90	2	2,317	0.09%
2024/04/09	0	95.60	1	98.40	96.60	-1	2,346	-0.04%
2024/04/08	1	93.51	0	0.00	94.40	1	2,402	0.04%
2024/04/03	0	94.00	0	0.00	93.70	0	2,407	0.00%
2024/04/02	0	94.10	2	94.00	94.30	-2	2,428	-0.08%
2024/04/01	0	95.10	1	93.50	93.50	-1	2,466	-0.04%
2024/03/29	0.1	95.20	0	0.00	94.90	0.1	2,516	0.00%
2024/03/28	0	96.30	0	0.00	96.60	0	2,631	0.00%
2024/03/27	0	95.75	1	95.30	95.80	-1	2,807	-0.03%
2024/03/26	0	96.00	0	0.00	94.00	0	3,112	0.00%
2024/03/25	1	97.02	1	98.20	97.30	0	3,235	0.00%
2024/03/22	1	99.45	1.2	95.96	97.60	-0.2	3,655	0.00%
2024/03/21	3	98.50	3	98.50	98.60	0	3,780	0.00%
2024/03/20	0.1	97.93	3	97.90	96.80	-2.9	3,765	-0.08%
2024/03/19	2	96.14	4	96.68	97.00	-2	3,751	-0.05%
2024/03/18	0	93.10	0	92.60	94.40	0	3,744	0.00%
2024/03/15	5	94.08	9	91.93	92.10	-4	3,758	-0.11%
2024/03/14	15	97.45	20	98.16	97.70	-5	3,563	-0.14%
2024/03/13	11	94.62	0.1	94.40	94.80	10.9	3,453	0.32%
2024/03/12	0	92.80	0	0.00	93.40	0	3,422	0.00%
2024/03/11	0.1	93.40	2	93.15	93.00	-1.9	3,426	-0.06%
2024/03/08	6	93.32	2	93.10	93.20	4	3,453	0.12%
2024/03/07	1.1	94.07	2	93.70	92.90	-1	3,437	-0.03%
2024/03/06	0	0.00	1	93.20	92.70	-1	3,432	-0.03%
2024/03/04	2	92.00	0	0.00	92.00	2	3,386	0.06%
2024/02/29	3	91.70	8.2	92.40	92.10	-5.2	3,354	-0.15%
2024/02/27	0	0.00	3	92.10	91.00	-3	3,337	-0.09%
2024/02/23	1	92.60	2	92.00	92.00	-1	3,349	-0.03%
2024/02/21	0	0.00	7	91.93	92.30	-7	3,307	-0.21%
2024/02/16	1	88.70	0	0.00	88.50	1	3,278	0.03%
2024/02/15	1	88.40	0	0.00	88.30	1	3,281	0.03%
2024/02/05	2	87.60	0	0.00	88.70	2	3,266	0.06%