• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20018.0500.0017.9001,8780.00%
2025/01/16518.0000.0017.9051,8950.26%
2025/01/15518.15318.2017.9521,9010.11%
2025/01/14218.00117.8518.0011,9030.05%
2025/01/10117.9500.0017.9511,9110.05%
2025/01/099217.7900.0017.45921,9044.83%
2025/01/0800.00817.9818.00-81,883-0.42%
2025/01/071018.03618.1818.0041,8820.21%
2025/01/06618.10618.2018.2501,8890.00%
2025/01/03418.0500.0018.1041,9100.21%
2024/12/31118.0000.0018.0011,9380.05%
2024/12/2700.00418.1817.95-42,046-0.20%
2024/12/26618.1000.0018.1062,2280.27%
2024/12/2500.00118.2518.15-12,444-0.04%
2024/12/2400.00218.2018.15-22,482-0.08%
2024/12/2300.004417.9818.00-442,562-1.72%
2024/12/2000.00218.0517.80-22,667-0.07%
2024/12/194118.0200.0017.90412,6591.54%
2024/12/1800.00818.3118.20-82,645-0.30%
2024/12/172618.251118.3718.25152,6380.57%
2024/12/1600.00218.2018.20-22,640-0.08%
2024/12/13318.5018.118.7318.50-15.12,626-0.57%
2024/12/121218.60618.7318.6062,6140.23%
2024/12/112818.7500.0018.70282,6031.08%
2024/12/10518.9200.0018.9052,5820.19%
2024/12/0900.001518.9019.15-152,577-0.58%
2024/12/061618.751318.8318.7532,5460.12%
2024/12/0500.001518.7618.70-152,544-0.59%
2024/12/042718.7700.0018.75272,5431.06%
2024/12/03419.00219.2019.0022,5490.08%
2024/12/02518.9600.0018.8052,5380.20%
2024/11/2800.00118.9518.85-12,537-0.04%
2024/11/27319.0700.0019.0532,5240.12%
2024/11/2500.001219.7019.70-122,478-0.48%
2024/11/22120.001719.9519.85-162,489-0.64%
2024/11/2100.00120.0019.95-12,468-0.04%
2024/11/2000.00320.0019.85-32,447-0.12%
2024/11/18320.2500.0020.1032,3710.13%
2024/11/15220.13220.2820.1502,3290.00%
2024/11/14220.10420.0019.90-22,288-0.09%
2024/11/135720.381520.1120.00422,2481.87%
2024/11/122320.652320.1220.2502,1410.00%
2024/11/111019.55119.6019.6091,8610.48%
2024/11/081119.271919.3619.00-81,797-0.44%
2024/11/0700.00719.2319.10-71,819-0.38%
2024/11/0600.00819.0018.90-81,821-0.44%
2024/11/05519.05219.2018.9531,8550.16%
2024/11/04519.1000.0018.8551,9000.26%
2024/11/01218.70518.7618.95-31,989-0.15%
2024/10/3000.00218.7018.55-22,001-0.10%
2024/10/29318.6000.0018.5532,0180.15%
2024/10/2800.00318.8518.80-32,019-0.15%
2024/10/2500.00218.8018.80-22,032-0.10%
2024/10/24318.6200.0018.5532,0480.15%
2024/10/23318.8700.0018.8032,0520.15%
2024/10/22218.80218.9518.8502,0740.00%
2024/10/21118.9500.0018.9512,1370.05%
2024/10/18518.8000.0018.7552,2200.23%
2024/10/17219.0500.0019.0022,2440.09%
2024/10/15218.9500.0018.8022,2920.09%
2024/10/1400.00218.9518.90-22,346-0.09%
2024/10/09719.2100.0018.9072,4220.29%
2024/10/08119.3000.0019.3012,4290.04%
2024/10/07119.40219.5019.50-12,501-0.04%
2024/10/041219.54319.6819.5592,6300.34%
2024/10/01120.25120.6020.2002,6650.00%
2024/09/301520.44520.6020.50102,7120.37%
2024/09/272220.282320.1420.25-12,775-0.04%
2024/09/26119.7500.0019.3012,6850.04%
2024/09/251119.77319.7519.7082,6780.30%
2024/09/2400.00719.2619.75-72,627-0.27%
2024/09/23118.6000.0018.6512,5570.04%
2024/09/20018.65118.8018.65-12,591-0.04%
2024/09/18118.55218.6518.40-12,713-0.04%
2024/09/1600.00118.4518.40-12,774-0.04%
2024/09/10118.25318.3018.00-22,985-0.07%
2024/09/09118.05118.0518.1003,0490.00%
2024/09/06118.2000.0018.2013,1230.03%
2024/09/0500.00118.5518.20-13,326-0.03%
2024/09/04318.27718.3918.25-43,690-0.11%
2024/09/03319.1500.0019.0033,8550.08%
2024/09/0200.00119.1519.00-14,054-0.02%
2024/08/3000.00219.3019.25-24,367-0.05%
2024/08/29318.9000.0018.8534,5290.07%
2024/08/2800.000.519.0019.00-0.54,796-0.01%
2024/08/2600.001219.2819.05-125,792-0.21%
2024/08/23318.731618.7518.75-136,285-0.21%
2024/08/21718.8100.0018.7577,3720.09%
2024/08/20118.9000.0018.8517,3890.01%
2024/08/19719.00218.9818.9557,4170.07%
2024/08/161019.0000.0018.85107,4520.13%
2024/08/15519.051018.9819.00-57,503-0.07%
2024/08/14918.92418.9118.8057,5560.07%
2024/08/131019.04518.9018.9057,6360.07%
2024/08/12819.16519.0519.0537,7640.04%
2024/08/09719.37518.9319.0027,9250.03%
2024/08/08418.8300.0018.8548,1750.05%
2024/08/07519.05519.1519.3508,7980.00%
2024/08/061718.112417.5318.05-79,196-0.08%
2024/08/05317.53617.4017.40-39,331-0.03%
2024/08/02219.35219.4819.2509,8030.00%
2024/08/01519.8000.0019.7059,8910.05%
2024/07/3100.001119.5119.50-119,911-0.11%
2024/07/30118.95119.3019.4009,9530.00%
2024/07/29219.3000.0018.95210,0650.02%
2024/07/26219.28319.3519.35-110,073-0.01%
2024/07/23319.601719.4119.65-1410,154-0.14%
2024/07/22418.9300.0019.10410,2160.04%
2024/07/19319.7700.0019.50310,1620.03%
2024/07/1800.00220.1520.15-210,109-0.02%
2024/07/171120.3800.0020.301110,0920.11%
2024/07/16520.65520.4520.40010,1740.00%
2024/07/15620.56420.3620.40210,2670.02%
2024/07/12920.69420.7020.65510,2260.05%
2024/07/111420.80220.8820.801210,2020.12%
2024/07/10420.88320.8220.80110,2050.01%
2024/07/093421.0126120.7220.70-22710,215-2.22% 大賣/鉅額交易
2024/07/081821.264621.3521.20-2810,171-0.28%
2024/07/052522.054122.1022.25-1610,067-0.16%
2024/07/04122.455322.4522.40-529,997-0.52%
2024/07/032822.705922.5722.95-319,927-0.31%
2024/07/021121.561121.5021.7509,6990.00%
2024/07/011021.2510021.2021.10-909,600-0.94%
2024/06/28521.40621.1521.15-19,605-0.01%
2024/06/271021.2511521.2521.15-1059,585-1.10% 大賣/鉅額交易
2024/06/26321.45321.5021.3009,5720.00%
2024/06/25221.701021.3221.70-89,559-0.08%
2024/06/242621.678621.6521.70-609,517-0.63%
2024/06/21721.97521.7521.6529,5010.02%
2024/06/200.221.6500.0021.650.29,4610.00%
2024/06/191221.75521.6021.5079,4530.07%
2024/06/1817.321.6600.0021.6017.39,4230.18%
2024/06/172121.90121.9021.80209,4130.21%
2024/06/142222.20122.3022.30219,5210.22%
2024/06/13722.191021.9621.90-39,472-0.03%
2024/06/126.522.01321.9321.753.59,4540.04%
2024/06/116723.331223.0322.80559,2700.59%
2024/06/071623.879.224.0823.956.88,9310.08%
2024/06/06923.943523.6623.80-268,787-0.30%
2024/06/055823.764123.6923.60178,6280.20%
2024/06/04722.990.123.1522.806.98,3790.08%
2024/06/032323.55823.4623.60158,2500.18%
2024/05/314524.374224.0723.5538,0190.04%
2024/05/306023.584623.4923.40147,4370.19%
2024/05/2923723.582223.2923.252157,1533.01% 大買/鉅額交易
2024/05/2812623.4414923.3023.40-236,660-0.35% 大買/大賣/
2024/05/276021.811621.8922.10445,9130.74%
2024/05/241320.751320.8020.8505,7150.00%
2024/05/22521.05521.0020.9505,7430.00%
2024/05/217.420.791020.7820.70-2.65,776-0.04%
2024/05/20321.051121.2721.10-85,843-0.14%
2024/05/171421.64521.3821.4595,8720.15%
2024/05/161721.641821.8621.90-15,806-0.02%
2024/05/151721.58921.3721.4085,7010.14%
2024/05/144522.162622.0721.85195,5560.34%
2024/05/137522.6010122.1622.05-265,297-0.49% 大賣/
2024/05/105521.925221.8422.0534,6860.06%
2024/05/096721.185521.2721.10124,2730.28%
2024/05/0816221.827120.8220.65914,1122.21% 大買/
2024/05/07220.60220.6520.7503,5780.00%
2024/05/06120.4000.0020.2513,4890.03%
2024/05/0300.00420.5020.45-43,476-0.12%
2024/05/022120.44920.5520.45123,4620.35%
2024/04/30420.01120.1519.9533,3710.09%
2024/04/29120.551820.6920.25-173,376-0.50%
2024/04/264020.22320.2520.15373,3221.11%
2024/04/25119.8010019.9319.75-993,276-3.02%
2024/04/24319.60119.9519.9023,3060.06%
2024/04/235319.9900.0019.85533,3291.59%
2024/04/221420.06920.2419.7553,3470.15%
2024/04/192520.0922919.7619.90-2043,289-6.20% 大賣/鉅額交易
2024/04/1800.00119.4519.60-13,218-0.03%
2024/04/16719.791819.4919.45-113,365-0.33%
2024/04/15920.32920.1920.1503,4810.00%
2024/04/1200.00220.1020.10-23,549-0.06%
2024/04/112319.921719.8619.8063,7760.16%
2024/04/10219.55219.6019.6504,3510.00%
2024/04/091019.50519.6519.5054,5840.11%
2024/04/0800.00519.1019.20-54,740-0.11%
2024/04/03119.0500.0019.0014,7680.02%
2024/04/02119.3000.0019.2014,7980.02%
2024/04/011519.5700.0019.60154,8630.31%
2024/03/29619.6500.0019.6564,9600.12%
2024/03/28119.8000.0019.8015,1490.02%
2024/03/26319.8500.0019.8535,7810.05%
2024/03/251220.7100.0020.45125,8010.21%
2024/03/22420.4500.0020.6545,8770.07%
2024/03/21320.82220.6520.7016,0490.02%
2024/03/201120.79420.8820.7576,1230.11%
2024/03/19121.301621.0521.05-156,302-0.24%
2024/03/18219.68119.9520.1516,2980.02%
2024/03/14520.3000.0020.3056,6160.08%
2024/03/13520.3000.0020.3056,9030.07%
2024/03/121620.7500.0020.80167,2410.22%
2024/03/11020.5000.0020.7507,7630.00%
2024/03/08720.513920.2320.10-329,505-0.34%
2024/03/07220.70220.5520.3509,9750.00%
2024/03/06721.131220.9920.90-510,502-0.05%
2024/03/052621.25921.1721.201710,5460.16%
2024/03/04320.821520.7921.15-1210,542-0.11%
2024/03/011620.75220.7520.801410,8170.13%
2024/02/293120.892020.8820.851110,8760.10%
2024/02/27920.36220.5520.30710,8040.06%
2024/02/26020.68320.6820.70-310,769-0.03%
2024/02/23320.4000.0020.40310,7410.03%
2024/02/221120.491320.6020.60-210,716-0.02%
2024/02/2111420.611720.6520.659710,6660.91% 大買/
2024/02/20620.281020.1920.20-410,585-0.04%
2024/02/19119.50219.7019.75-110,538-0.01%
2024/02/161019.482019.4319.45-1010,523-0.10%
2024/02/151019.102119.0119.30-1110,507-0.10%
2024/02/05118.851019.0018.90-910,490-0.09%
2024/02/02119.2500.0019.10110,4790.01%
2024/01/29119.902020.0520.05-1910,376-0.18%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章