京城銀 (2809)-富邦-七賢券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	55.30	0	0.00	55.20	5	3,912	0.13%
2024/04/24	1.2	55.17	5	55.80	56.20	-3.8	3,897	-0.10%
2024/04/23	5	55.10	1	56.20	56.20	4	3,844	0.10%
2024/04/22	1.4	54.46	14.5	55.77	55.90	-13.1	3,695	-0.35%
2024/04/19	33	53.26	1	52.50	54.00	32	3,479	0.92%
2024/04/18	4.5	53.77	5	54.74	56.90	-0.5	3,252	-0.02%
2024/04/17	0.2	55.40	0	0.00	55.50	0.2	3,076	0.01%
2024/04/16	7.2	54.90	0	0.00	54.50	7.2	3,048	0.24%
2024/04/15	2.4	55.61	2	56.45	56.40	0.4	2,977	0.01%
2024/04/12	15.2	55.37	1	55.30	55.20	14.2	2,934	0.48%
2024/04/11	0.2	56.00	1	56.00	56.00	-0.8	2,906	-0.03%
2024/04/10	2.4	56.19	2	56.15	56.00	0.4	2,915	0.01%
2024/04/09	0.4	55.25	2	55.70	55.60	-1.6	2,856	-0.06%
2024/04/08	1.2	54.60	2	54.95	55.00	-0.8	2,827	-0.03%
2024/04/03	0.6	54.40	8	54.69	55.30	-7.4	2,806	-0.26%
2024/04/02	2	52.70	4	52.63	53.00	-2	2,726	-0.07%
2024/04/01	0.2	52.10	10	52.00	52.10	-9.8	2,698	-0.36%
2024/03/29	0	0.00	6	51.62	51.60	-6	2,668	-0.22%
2024/03/28	0	0.00	53	51.81	51.60	-53	2,643	-2.00%
2024/03/27	4	50.35	0	0.00	51.00	4	2,648	0.15%
2024/03/26	16	50.49	6	50.45	50.50	10	2,679	0.37%
2024/03/25	67	51.02	0	0.00	50.90	67	2,688	2.49%
2024/03/22	1	52.46	2	52.25	52.50	-1	2,684	-0.04%
2024/03/21	2	51.50	1	51.30	51.60	1	2,634	0.04%
2024/03/20	3.6	50.38	2	50.25	50.70	1.6	2,617	0.06%
2024/03/19	0.6	49.93	26	49.84	50.60	-25.4	2,564	-0.99%
2024/03/18	3.2	48.88	0	0.00	48.80	3.2	2,465	0.13%
2024/03/15	0.4	48.55	2	48.65	48.60	-1.6	2,444	-0.07%
2024/03/14	3.4	49.10	0	0.00	49.15	3.4	2,394	0.14%
2024/03/13	1.6	48.59	1	48.80	48.70	0.6	2,331	0.03%
2024/03/12	0.2	47.90	1	47.90	48.00	-0.8	2,279	-0.04%
2024/03/11	0.4	47.95	2	47.70	47.50	-1.6	2,256	-0.07%
2024/03/08	11.2	48.09	5	47.69	47.85	6.2	2,246	0.28%
2024/03/07	1.2	47.89	0.1	47.95	48.15	1.1	2,181	0.05%
2024/03/06	3.2	47.53	2	47.70	47.85	1.2	2,127	0.06%
2024/03/05	5.1	46.99	21	46.90	47.40	-15.9	2,085	-0.76%
2024/03/04	0.2	45.50	0	0.00	45.80	0.2	1,979	0.01%
2024/03/01	0.2	44.58	0	0.00	44.70	0.2	1,916	0.01%
2024/02/29	20.3	44.80	0	0.00	44.65	20.3	1,902	1.07%
2024/02/27	7.3	44.09	1	44.50	44.60	6.3	1,828	0.34%
2024/02/22	0	0.00	6	40.70	40.70	-6	1,670	-0.36%
2024/02/19	0	0.00	2	40.95	40.90	-2	1,659	-0.12%
2024/02/16	0	0.00	2	40.75	40.85	-2	1,672	-0.12%
2024/02/15	1	40.90	0	0.00	40.90	1	1,667	0.06%
2024/02/01	0	0.00	1	41.00	40.85	-1	1,634	-0.06%
2024/01/29	0.1	40.90	0	0.00	40.75	0.1	1,686	0.01%
2024/01/25	0	0.00	3	41.15	41.20	-3	1,700	-0.18%
2024/01/18	0	0.00	1	41.10	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	2	40.05	40.90	-2	1,644	-0.12%
2024/01/12	0.2	40.80	0	0.00	40.60	0.2	1,551	0.01%
2024/01/11	0	0.00	2	40.75	40.80	-2	1,575	-0.13%
2024/01/04	0	0.00	3	40.30	40.40	-3	1,659	-0.18%
2023/12/28	0	0.00	1	39.80	39.85	-1	1,619	-0.06%
2023/12/22	9	38.78	1	39.20	39.25	8	1,596	0.50%
2023/12/20	51	39.10	0	0.00	39.00	51	1,484	3.44%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/12/18	1	40.30	0	0.00	39.80	1	1,389	0.07%
2023/12/13	1	39.85	0	0.00	39.70	1	1,294	0.08%
2023/12/12	1.2	39.98	1	40.05	40.05	0.2	1,295	0.02%
2023/12/06	2	40.35	0	0.00	40.35	2	1,278	0.16%
2023/12/05	0	0.00	1	40.10	40.30	-1	1,272	-0.08%
2023/11/28	0	0.00	1	39.50	39.45	-1	1,209	-0.08%
2023/11/23	1	39.35	0	0.00	39.40	1	1,201	0.08%
2023/11/22	2	39.60	10	39.60	39.65	-8	1,206	-0.66%
2023/11/21	0	0.00	0	39.00	39.20	0	1,186	0.00%
2023/11/17	0	0.00	1	38.40	38.50	-1	1,140	-0.09%
2023/11/16	0	0.00	1	38.55	38.60	-1	1,145	-0.09%
2023/11/15	0	38.45	0	0.00	38.55	0	1,144	0.00%
2023/11/14	0	0.00	1	38.30	38.40	-1	1,127	-0.09%
2023/11/13	0.2	38.40	0	0.00	38.20	0.2	1,136	0.02%
2023/11/08	0	0.00	7	38.57	38.80	-7	1,149	-0.61%
2023/11/06	1	38.10	0	0.00	38.00	1	1,106	0.09%
2023/10/25	9	37.60	0	0.00	37.60	9	1,169	0.77%
2023/10/24	1	37.55	0	0.00	37.75	1	1,172	0.09%
2023/10/18	0	0.00	6	38.35	38.70	-6	1,194	-0.50%
2023/10/16	0	0.00	1	38.00	38.00	-1	1,109	-0.09%
2023/10/13	7	38.02	15	38.00	38.00	-8	1,102	-0.73%
2023/10/12	0.2	37.75	0	0.00	37.65	0.2	1,079	0.02%
2023/10/05	1	37.35	2	37.35	37.25	-1	1,066	-0.09%
2023/10/02	0	0.00	0.5	37.30	37.20	-0.5	1,044	-0.05%
2023/09/26	1	37.35	0	0.00	37.40	1	1,118	0.09%
2023/09/22	1	36.95	0	0.00	36.90	1	1,102	0.09%
2023/09/12	0.2	36.50	0	0.00	36.70	0.2	1,314	0.02%
2023/09/11	1	36.55	0	0.00	36.55	1	1,337	0.07%
2023/09/04	0	0.00	6	37.10	37.40	-6	1,417	-0.42%
2023/09/01	1	37.05	0	0.00	36.90	1	1,459	0.07%
2023/08/30	0	0.00	1	37.10	37.15	-1	1,549	-0.06%
2023/08/23	2	36.50	0	0.00	36.60	2	1,588	0.13%
2023/08/22	1	36.40	0	0.00	36.60	1	1,610	0.06%
2023/08/21	1	36.50	0	0.00	36.40	1	1,622	0.06%
2023/08/14	1	36.05	0	0.00	36.25	1	1,665	0.06%
2023/08/09	2	36.55	0	0.00	36.50	2	1,667	0.12%
2023/07/27	0	0.00	1	36.05	36.05	-1	1,561	-0.06%
2023/07/10	0	0.00	2	36.20	36.00	-2	1,431	-0.14%
2023/06/07	1	35.35	1	35.40	35.35	0	1,103	0.00%
2023/06/06	1	36.20	1	36.25	36.25	0	1,057	0.00%
2023/04/17	2	34.50	0	0.00	34.65	2	1,111	0.18%
2023/04/10	1	34.70	0	0.00	34.70	1	1,180	0.08%