• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    12,420張
  • 產業
    上市 金融類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03618.78118.8018.7053,6900.14%
2025/01/220.918.9000.0018.900.93,5570.03%
2025/01/20018.9000.0018.7503,5250.00%
2025/01/1700.000.818.8518.80-0.83,530-0.02%
2025/01/14018.75118.7018.70-13,518-0.03%
2025/01/131118.54318.6018.5583,5390.23%
2025/01/100.118.79318.6518.70-2.93,486-0.08%
2025/01/03118.550.118.6518.600.93,5880.03%
2025/01/02018.6000.0018.5503,6150.00%
2024/12/31118.6000.0018.7513,5980.03%
2024/12/27218.6000.0018.6023,6440.05%
2024/12/26018.8000.0018.6503,6670.00%
2024/12/23018.650.118.6518.6503,7440.00%
2024/12/195.418.4500.0018.405.43,6020.15%
2024/12/170.918.9500.0019.050.93,4940.03%
2024/12/1600.00119.1619.15-13,471-0.03%
2024/12/13119.5500.0019.3013,4600.03%
2024/12/12319.352619.4519.50-233,439-0.67%
2024/12/11019.35119.2519.25-13,447-0.03%
2024/12/100.119.45119.4019.25-0.93,433-0.03%
2024/12/0900.001219.4719.45-123,433-0.35%
2024/12/06018.9500.0019.0003,3390.00%
2024/12/05018.7500.0018.8003,3090.00%
2024/12/04318.8300.0018.7533,3500.09%
2024/12/0300.00118.8518.85-13,455-0.03%
2024/12/02018.80118.7518.65-13,449-0.03%
2024/11/29018.7000.0018.7503,4880.00%
2024/11/28018.65218.7518.70-23,505-0.06%
2024/11/27018.8000.0018.7503,4800.00%
2024/11/26118.6000.0018.6013,4200.03%
2024/11/25018.40718.3218.80-73,394-0.21%
2024/11/2100.000.218.1018.05-0.23,275-0.01%
2024/11/20018.0500.0018.1003,2890.00%
2024/11/19117.8500.0017.9513,2750.03%
2024/11/180.817.8000.0017.750.83,2510.03%
2024/11/15117.80017.8017.7513,2920.03%
2024/11/14017.7000.0017.6503,2960.00%
2024/11/13117.7000.0017.7013,3160.03%
2024/11/12617.8000.0017.7563,3610.18%
2024/11/11017.9500.0017.9003,3620.00%
2024/11/085.217.854.317.8517.8513,4230.03%
2024/11/07117.8000.0017.7513,5210.03%
2024/11/062.117.8600.0017.752.13,5700.06%
2024/11/05317.8300.0017.8033,6510.08%
2024/11/04017.9000.0017.8503,8940.00%
2024/11/01017.95217.7017.95-24,298-0.05%
2024/10/29817.8500.0017.7584,4120.18%
2024/10/24018.0000.0018.0004,6440.00%
2024/10/231.518.0200.0017.951.54,8070.03%
2024/10/22518.0500.0018.1055,1090.10%
2024/10/21018.2500.0018.1005,4510.00%
2024/10/16018.0500.0017.9005,8550.00%
2024/10/150.918.001.517.9718.00-0.65,946-0.01%
2024/10/14617.9100.0017.9565,9220.10%
2024/10/11217.931117.9517.90-96,007-0.15%
2024/10/090.118.1500.0017.950.16,1300.00%
2024/10/08018.2500.0018.1006,1720.00%
2024/10/01218.250.818.3018.301.36,3960.02%
2024/09/30018.4000.0018.4006,4100.00%
2024/09/270.118.35318.3718.45-2.96,431-0.05%
2024/09/26518.40318.3818.3526,4400.03%
2024/09/24018.300.118.3518.35-0.16,4430.00%
2024/09/233.418.31818.2818.35-4.66,496-0.07%
2024/09/2000.00318.3018.30-36,568-0.05%
2024/09/190.418.1500.0018.200.46,5620.01%
2024/09/18018.1500.0018.1006,6230.00%
2024/09/160.118.15518.1518.15-4.96,679-0.07%
2024/09/130.118.0000.0017.950.16,7150.00%
2024/09/12117.8500.0018.0016,7710.02%
2024/09/11117.7500.0017.7516,7570.01%
2024/09/10117.7000.0017.8016,7620.01%
2024/09/092.117.5800.0017.702.16,7430.03%
2024/09/060.117.8000.0017.800.16,7250.00%
2024/09/056.117.80218.0017.804.16,7350.06%
2024/09/04317.8700.0017.8036,7560.04%
2024/09/031.318.1600.0018.151.36,6560.02%
2024/09/0200.001518.2018.30-156,641-0.23%
2024/08/3000.00218.0018.05-26,581-0.03%
2024/08/2900.0011.317.8517.80-11.36,546-0.17%
2024/08/2800.006.117.8517.80-6.16,572-0.09%
2024/08/263.217.9000.0017.853.26,7240.05%
2024/08/23017.80017.8017.7506,7200.00%
2024/08/220.717.7800.0017.750.76,7170.01%
2024/08/212.717.7700.0017.802.76,7490.04%
2024/08/201.917.67217.6817.65-0.16,7260.00%
2024/08/19217.6000.0017.6026,7960.03%
2024/08/16017.9000.0017.7506,8440.00%
2024/08/151017.8500.0017.65106,9280.14%
2024/08/14017.801017.8017.95-107,018-0.14%
2024/08/131017.5500.0017.55107,0190.14%
2024/08/12117.552017.6517.50-197,056-0.27%
2024/08/0900.00317.6017.45-37,059-0.04%
2024/08/085.916.8800.0016.955.96,9840.08%
2024/08/07117.05517.0517.05-46,963-0.06%
2024/08/063.116.5229.216.2616.80-26.16,918-0.38%
2024/08/0524.116.911916.6616.505.16,7030.08%
2024/08/02017.8500.0017.8006,3180.00%
2024/08/01118.0000.0018.1016,3050.02%
2024/07/305.117.7200.0017.805.16,3860.08%
2024/07/29118.1500.0018.0516,2280.02%
2024/07/268.717.9700.0018.008.76,2020.14%
2024/07/2324.318.24218.2018.2022.36,1380.36%
2024/07/226.119.4500.0019.556.15,8320.10%
2024/07/199.319.602219.5019.60-12.75,519-0.23%
2024/07/182.219.85319.7019.95-0.85,388-0.01%
2024/07/170.619.8900.0019.750.65,3750.01%
2024/07/16419.89119.8519.8035,3890.06%
2024/07/15119.7500.0019.8015,4170.02%
2024/07/12419.8000.0019.9045,3960.07%
2024/07/11119.75119.7519.7505,3480.00%
2024/07/101519.101619.2019.15-15,319-0.02%
2024/07/09219.001019.0519.00-85,290-0.15%
2024/07/08018.802818.9519.00-285,244-0.53%
2024/07/0510.118.550.618.6018.609.55,1550.19%
2024/07/040.318.4200.0018.500.35,1760.01%
2024/07/032518.37118.3518.40245,1740.46%
2024/07/02118.25218.2518.25-15,162-0.02%
2024/07/01018.400.118.3518.35-0.15,1540.00%
2024/06/280.118.3000.0018.300.15,1590.00%
2024/06/279.218.233418.1518.20-24.85,155-0.48%
2024/06/2611.818.3600.0018.3511.85,1210.23%
2024/06/25118.4500.0018.5015,0610.02%
2024/06/243018.401318.5918.60175,0820.34%
2024/06/21918.51118.5018.5585,0350.16%
2024/06/206.618.511.718.5518.504.85,0040.10%
2024/06/19018.6536.218.7018.65-36.24,992-0.73%
2024/06/181.118.5000.0018.501.15,0010.02%
2024/06/170.218.52518.4518.45-4.85,106-0.09%
2024/06/140.218.500.118.5018.450.15,2180.00%
2024/06/1311.218.40018.4518.4011.25,3730.21%
2024/06/1211.418.410.418.4518.40115,7500.19%
2024/06/111018.4500.0018.45105,9060.17%
2024/06/070.218.6300.0018.600.25,9660.00%
2024/06/060.318.60118.5518.55-0.76,000-0.01%
2024/06/050.318.5700.0018.550.36,0570.00%
2024/06/040.118.562618.5018.50-25.96,155-0.42%
2024/06/030.118.65118.5518.55-0.96,242-0.01%
2024/05/3100.001518.5218.70-156,401-0.23%
2024/05/301018.2000.0018.15106,3160.16%
2024/05/293.118.2000.0018.203.16,3710.05%
2024/05/281.218.3500.0018.351.26,4500.02%
2024/05/271.118.2100.0018.251.16,6080.02%
2024/05/243.318.25118.2018.302.36,7540.03%
2024/05/230.418.2700.0018.150.47,2220.00%
2024/05/221.118.22418.4418.50-2.97,218-0.04%
2024/05/212.518.0200.0018.202.57,2050.03%
2024/05/2000.0011.518.2318.25-11.57,192-0.16%
2024/05/170.218.03618.0518.10-5.87,110-0.08%
2024/05/155.517.911017.9017.90-4.57,203-0.06%
2024/05/142.318.00117.9017.901.37,2880.02%
2024/05/130.118.100.118.1018.0507,3810.00%
2024/05/100.118.0000.0018.050.17,6670.00%
2024/05/098.117.9500.0017.858.19,1220.09%
2024/05/08118.0500.0017.9019,2000.01%
2024/05/0711.917.8700.0018.0011.99,2130.13%
2024/05/06618.1100.0018.0569,1320.07%
2024/05/02017.75117.7017.80-18,951-0.01%
2024/04/30017.7500.0017.7008,9240.00%
2024/04/26117.40117.5017.4508,7850.00%
2024/04/251.117.46517.5017.45-3.98,782-0.04%
2024/04/24517.5200.0017.4558,7710.06%
2024/04/23517.5500.0017.7058,7590.06%
2024/04/22017.301217.3117.30-128,673-0.14%
2024/04/191617.03417.0917.10128,5870.14%
2024/04/18017.3400.0017.4008,4560.00%
2024/04/17317.181.217.1217.301.88,4530.02%
2024/04/16417.10117.0517.0038,5840.03%
2024/04/159.517.22017.3517.409.48,4760.11%
2024/04/12117.252017.2817.25-198,441-0.23%
2024/04/11317.4300.0017.4538,4120.04%
2024/04/1000.001617.3117.30-168,352-0.19%
2024/04/09017.1500.0017.1508,2980.00%
2024/04/08117.05017.1017.1018,2800.01%
2024/04/0300.00216.9517.00-28,262-0.02%
2024/04/021517.0500.0017.00158,2430.18%
2024/04/010.217.1200.0017.100.28,2400.00%
2024/03/292.517.05117.1017.101.58,2240.02%
2024/03/282.517.05117.1017.051.58,2050.02%
2024/03/27017.0000.0017.0508,2070.00%
2024/03/26616.9500.0016.8568,1820.07%
2024/03/251116.9000.0016.90118,1720.13%
2024/03/22116.95216.9517.00-18,244-0.01%
2024/03/21216.98416.9016.95-28,273-0.02%
2024/03/202.116.851016.8516.75-7.98,250-0.10%
2024/03/193.616.9700.0016.903.68,1990.04%
2024/03/181.317.023016.9517.10-28.78,193-0.35%
2024/03/1512.517.2322.417.5417.20-9.98,090-0.12%
2024/03/14717.6900.0017.5577,8170.09%
2024/03/13217.4000.0017.5527,7160.03%
2024/03/12117.30317.2817.30-27,655-0.03%
2024/03/11117.1500.0017.1517,7520.01%
2024/03/08917.1200.0017.1097,7370.12%
2024/03/07017.1500.0017.1507,6430.00%
2024/03/06617.01017.0517.1067,5640.08%
2024/03/05016.75016.8016.7507,4630.00%
2024/03/04416.76216.7516.7527,4280.03%
2024/03/01016.7700.0016.8007,3840.00%
2024/02/290.216.6520.816.4916.65-20.77,294-0.28%
2024/02/271816.4118.216.4216.40-0.27,1430.00%
2024/02/262016.355016.3516.40-307,083-0.42%
2024/02/23115.70715.7415.70-66,620-0.09%
2024/02/221.315.80515.8015.80-3.76,636-0.06%
2024/02/21515.7000.0015.8556,6180.08%
2024/02/20515.6000.0015.6056,7030.07%
2024/02/191415.562.915.5515.6011.16,7260.17%
2024/02/1625.115.4800.0015.5025.16,7240.37%
2024/02/151915.412.715.4115.5016.36,6020.25%
2024/02/051615.38315.4015.35136,4610.20%
不意外！台中銀行新任董事長即日起由重量級的他接任UDN聯合新聞網－3時前
台中銀行（2812）3日召開董事會，一如預期選出曾任金管會主委、高雄銀（2836）董事長的現任董事代表人李瑞倉，擔任台中......詳全文
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－23天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀 相關文章
台中銀 相關影音