智原 (3035)-富邦-七賢券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	223.80	1.1	224.22	225.00	3.9	5,066	0.08%
2025/01/20	0.1	220.00	4	218.75	222.00	-3.9	5,106	-0.08%
2025/01/17	4	212.75	4	214.75	215.50	0	5,125	0.00%
2025/01/16	4.1	211.48	8	214.06	216.00	-3.9	5,119	-0.08%
2025/01/15	7.1	207.65	7	207.57	207.00	0.1	5,105	0.00%
2025/01/14	6.1	207.21	6	205.88	204.50	0.1	5,115	0.00%
2025/01/13	14.5	212.50	10.1	209.99	207.50	4.4	5,080	0.09%
2025/01/10	22.2	224.91	10	222.15	221.50	12.2	5,007	0.24%
2025/01/09	31.4	233.04	13.2	225.87	225.50	18.2	4,993	0.36%
2025/01/08	23.2	243.35	18	244.78	239.50	5.2	4,995	0.10%
2025/01/07	8.6	242.19	11	243.32	243.50	-2.5	4,982	-0.05%
2025/01/06	3.3	240.76	4.2	239.15	243.00	-0.9	4,980	-0.02%
2025/01/03	6.1	234.76	4	234.50	233.50	2.1	4,957	0.04%
2025/01/02	10.2	236.51	0	0.00	235.50	10.2	4,980	0.20%
2024/12/31	5	239.50	2	240.25	241.00	3	4,944	0.06%
2024/12/30	11.5	240.98	6	241.00	239.00	5.5	4,920	0.11%
2024/12/27	1.1	245.57	18.3	241.38	245.50	-17.2	4,855	-0.35%
2024/12/26	3	233.50	3	234.83	233.50	0	4,727	0.00%
2024/12/25	3.1	233.71	5.1	236.10	235.00	-2	4,807	-0.04%
2024/12/24	2.1	232.90	0.2	236.91	232.00	1.9	4,821	0.04%
2024/12/23	3.1	232.87	7	235.71	234.50	-4	4,869	-0.08%
2024/12/20	13	234.42	11	236.05	231.00	2	4,861	0.04%
2024/12/19	11	233.36	10	233.95	233.50	1	4,791	0.02%
2024/12/18	18.1	241.80	10.3	242.91	239.50	7.8	4,746	0.16%
2024/12/17	31.8	247.81	22.1	245.64	245.00	9.7	4,646	0.21%
2024/12/16	9	235.72	17.1	236.36	233.00	-8.1	4,324	-0.19%
2024/12/13	7	230.64	11	231.41	230.00	-4	4,166	-0.10%
2024/12/12	3	233.00	6	232.17	230.50	-3	4,158	-0.07%
2024/12/11	0	0.00	2	232.75	231.00	-2	4,175	-0.05%
2024/12/10	5.7	234.82	5.1	236.11	231.50	0.6	4,180	0.01%
2024/12/09	3.8	232.07	3.5	234.14	235.00	0.3	4,145	0.01%
2024/12/06	1	229.54	6.1	231.30	229.50	-5.1	4,096	-0.12%
2024/12/05	4.1	228.27	4	227.88	227.00	0.1	4,060	0.00%
2024/12/04	1	224.50	4	224.75	224.50	-3	4,078	-0.07%
2024/12/03	3	222.67	6	222.00	220.50	-3	4,195	-0.07%
2024/12/02	3	221.67	1	220.50	220.50	2	4,209	0.05%
2024/11/29	3.1	215.90	5	220.10	222.00	-1.9	4,220	-0.05%
2024/11/28	5.1	215.08	7	217.07	217.50	-1.9	4,225	-0.04%
2024/11/27	10	222.25	2.1	217.07	217.00	7.9	4,324	0.18%
2024/11/26	5	226.10	5	228.10	227.00	0	4,360	0.00%
2024/11/25	0	228.00	4.2	228.38	229.50	-4.2	4,383	-0.10%
2024/11/22	2.1	226.71	2	226.50	224.00	0.1	4,411	0.00%
2024/11/21	1	227.00	8.1	226.01	226.00	-7.1	4,423	-0.16%
2024/11/20	1	226.00	4	227.13	226.00	-3	4,452	-0.07%
2024/11/19	7.2	220.47	6.2	223.60	223.50	1	4,462	0.02%
2024/11/18	4.2	220.28	0	0.00	219.50	4.2	4,449	0.09%
2024/11/15	13.1	223.42	6	225.08	226.00	7.1	4,458	0.16%
2024/11/14	5.4	220.92	12	222.58	220.00	-6.6	4,481	-0.15%
2024/11/13	3	224.83	3	222.17	222.00	0	4,483	0.00%
2024/11/12	8.1	228.20	9	226.17	225.00	-0.9	4,604	-0.02%
2024/11/11	3	229.50	3.1	232.05	234.00	-0.1	4,637	0.00%
2024/11/08	9	233.85	4	233.25	232.50	5	4,712	0.11%
2024/11/07	4	239.13	2	241.75	238.50	2	4,781	0.04%
2024/11/06	3.1	238.50	4.2	237.17	240.00	-1.1	4,915	-0.02%
2024/11/05	2	231.75	1	231.00	231.00	1	4,971	0.02%
2024/11/04	8	229.06	14	230.14	230.00	-6	5,196	-0.12%
2024/11/01	8.2	226.64	2.2	228.61	229.50	6	5,181	0.12%
2024/10/30	6.1	229.45	3	233.92	234.50	3	5,127	0.06%
2024/10/29	15.4	240.10	5.1	241.83	242.00	10.4	4,972	0.21%
2024/10/28	7	254.92	7.2	254.53	253.50	-0.2	4,992	0.00%
2024/10/25	8.3	255.64	5	254.80	254.50	3.3	5,161	0.06%
2024/10/24	12	261.96	7	259.50	258.00	5	5,375	0.09%
2024/10/23	5	268.70	3	268.00	268.00	2	5,428	0.04%
2024/10/22	3.1	268.55	1	270.50	270.50	2.1	5,590	0.04%
2024/10/21	0	0.00	8	271.00	271.50	-8	5,732	-0.14%
2024/10/18	7	262.14	0	265.50	260.00	7	5,841	0.12%
2024/10/17	1	267.50	0	0.00	267.50	1	6,022	0.02%
2024/10/16	2	268.25	0	270.50	268.50	2	6,168	0.03%
2024/10/15	1.1	277.14	3	279.50	274.50	-2	6,520	-0.03%
2024/10/14	3	268.00	4	271.88	274.00	-1	6,527	-0.02%
2024/10/11	2	264.00	7	266.21	267.50	-5	6,553	-0.08%
2024/10/09	0.5	265.50	2	261.50	259.00	-1.5	6,577	-0.02%
2024/10/08	9	257.39	6	260.33	261.00	3	6,681	0.04%
2024/10/07	0	0.00	2	262.75	264.00	-2	6,849	-0.03%
2024/10/04	2	259.00	3	261.50	260.00	-1	6,975	-0.01%
2024/10/01	5	262.50	2	264.49	262.00	3	7,153	0.04%
2024/09/30	0	0.00	4	268.00	266.00	-4	7,206	-0.06%
2024/09/27	1.1	270.17	5	272.20	268.00	-3.9	7,371	-0.05%
2024/09/26	1	267.00	2	268.25	264.50	-1	7,551	-0.01%
2024/09/25	2	267.00	2.2	269.45	266.00	-0.2	7,646	0.00%
2024/09/24	10	258.35	8.3	257.85	258.00	1.7	7,794	0.02%
2024/09/23	2	263.00	2	262.50	262.50	0	7,969	0.00%
2024/09/20	2	262.75	1.2	262.36	261.00	0.8	8,208	0.01%
2024/09/19	0	0.00	4	259.50	264.50	-4	8,278	-0.05%
2024/09/18	3	258.68	7	256.36	252.50	-4	8,383	-0.05%
2024/09/16	1	262.51	0	0.00	262.00	1	8,443	0.01%
2024/09/13	2	265.00	0	0.00	265.50	2	8,730	0.02%
2024/09/12	0	266.50	2	264.25	265.50	-2	8,906	-0.02%
2024/09/11	3.1	253.84	3	253.17	253.50	0.1	9,184	0.00%
2024/09/10	7.2	259.90	3	257.67	254.50	4.2	9,423	0.04%
2024/09/09	0	0.00	2	262.25	264.00	-2	9,559	-0.02%
2024/09/06	1.3	263.14	2	264.00	264.50	-0.7	9,658	-0.01%
2024/09/05	11	265.35	14	261.00	258.00	-3	9,681	-0.03%
2024/09/04	18.2	268.70	4	266.88	265.00	14.2	9,674	0.15%
2024/09/03	2	298.51	2	292.50	292.50	0	9,611	0.00%
2024/09/02	1	300.00	4	302.38	298.50	-3	9,640	-0.03%
2024/08/30	1	301.00	1.5	302.02	304.00	-0.5	9,714	0.00%
2024/08/29	6.5	295.53	17	299.32	302.50	-10.5	9,892	-0.11%
2024/08/28	10	292.65	6	293.00	291.50	4	9,812	0.04%
2024/08/27	3	294.83	5	295.20	297.50	-2	9,873	-0.02%
2024/08/26	5	294.50	1	300.50	291.50	4	10,115	0.04%
2024/08/23	4	293.13	3	296.67	297.00	1	10,345	0.01%
2024/08/22	2	297.75	3	300.33	299.00	-1	10,759	-0.01%
2024/08/21	6	295.08	4	295.00	292.50	2	10,777	0.02%
2024/08/20	1.1	299.98	2.4	300.55	301.50	-1.3	10,799	-0.01%
2024/08/19	1	295.96	1	299.00	294.50	0	10,769	0.00%
2024/08/16	2.4	295.99	4	297.25	297.00	-1.7	10,749	-0.02%
2024/08/15	6	291.25	3	291.17	292.00	3	10,713	0.03%
2024/08/14	7.1	292.27	9.1	295.57	293.50	-2	10,707	-0.02%
2024/08/13	3.1	279.55	4	281.50	285.00	-0.9	10,571	-0.01%
2024/08/12	2	266.50	7	275.43	281.00	-5	10,553	-0.05%
2024/08/09	17.6	270.67	16.3	273.30	265.00	1.3	10,579	0.01%
2024/08/08	20.7	265.20	18	263.56	262.50	2.7	10,522	0.03%
2024/08/07	1.1	255.20	3	255.00	261.00	-1.9	10,371	-0.02%
2024/08/06	22.7	238.97	11.2	245.60	237.50	11.5	10,326	0.11%
2024/08/05	7.1	261.34	7	259.07	258.50	0.1	10,134	0.00%
2024/08/02	11.1	289.14	11	289.82	287.00	0.1	10,115	0.00%
2024/08/01	5	303.00	5	304.40	303.50	0	10,108	0.00%
2024/07/31	8.2	300.67	4.1	304.40	296.50	4.1	10,061	0.04%
2024/07/30	11.2	289.83	7	295.36	308.00	4.2	9,928	0.04%
2024/07/29	21.8	306.21	7	308.29	290.00	14.8	9,782	0.15%
2024/07/26	5.1	312.81	2	319.75	318.50	3.1	9,569	0.03%
2024/07/23	9.1	331.58	9	335.56	327.50	0.1	9,602	0.00%
2024/07/22	17.1	324.84	6.1	324.95	318.50	11	9,751	0.11%
2024/07/19	4.3	335.35	4	341.88	337.50	0.3	9,783	0.00%
2024/07/18	15.2	335.63	5	332.60	332.00	10.2	9,801	0.10%
2024/07/17	11.1	354.05	6	353.17	353.00	5.1	9,703	0.05%
2024/07/16	10.2	359.17	20.2	357.10	358.50	-10	9,690	-0.10%
2024/07/15	5	342.00	3.1	348.92	339.00	2	9,465	0.02%
2024/07/12	6.1	340.85	11	343.05	343.00	-4.9	9,472	-0.05%
2024/07/11	12.1	347.92	10.1	344.50	342.50	2	9,454	0.02%
2024/07/10	9.7	349.22	6.2	347.86	346.50	3.5	9,538	0.04%
2024/07/09	12.1	339.75	13.3	346.23	352.50	-1.2	9,454	-0.01%
2024/07/08	13.3	344.16	6	343.66	343.50	7.2	9,353	0.08%
2024/07/05	2.2	347.24	13.1	348.98	351.00	-10.9	9,314	-0.12%
2024/07/04	4.6	341.09	4	341.13	341.00	0.6	9,178	0.01%
2024/07/03	5	344.60	3	350.17	342.00	2	9,189	0.02%
2024/07/02	6.2	341.96	14.8	343.84	343.00	-8.6	9,053	-0.10%
2024/07/01	5.1	334.77	2.6	337.60	334.50	2.5	8,854	0.03%
2024/06/28	5.3	336.46	15.6	339.15	336.00	-10.4	8,773	-0.12%
2024/06/27	16.1	333.79	29.2	332.79	329.00	-13.1	8,601	-0.15%
2024/06/26	6.1	325.87	11	322.32	328.50	-5	8,461	-0.06%
2024/06/25	9.1	310.18	4	312.88	314.00	5.1	8,250	0.06%
2024/06/24	30.3	319.62	3	313.17	310.50	27.3	8,166	0.33%
2024/06/21	10.6	329.27	10.2	331.12	330.50	0.4	8,084	0.00%
2024/06/20	9.1	335.56	27.1	337.91	335.00	-18	8,080	-0.22%
2024/06/19	3.2	329.65	2.4	331.84	326.00	0.8	7,855	0.01%
2024/06/18	7	331.68	58.7	334.15	326.00	-51.7	7,723	-0.67%
2024/06/17	6.3	325.48	12	326.12	326.00	-5.7	7,477	-0.08%
2024/06/14	16.5	314.15	22	314.04	316.50	-5.5	7,285	-0.08%
2024/06/13	11	304.55	17	305.73	307.50	-6	7,149	-0.08%
2024/06/12	6	302.17	4	300.87	298.00	2	7,137	0.03%
2024/06/11	5	296.40	17	297.88	296.50	-12	7,256	-0.17%
2024/06/07	6.1	303.82	6	303.25	301.00	0.1	7,269	0.00%
2024/06/06	5	299.10	0	0.00	299.50	5	7,227	0.07%
2024/06/05	7	299.36	4.4	298.10	298.00	2.6	7,250	0.04%
2024/06/04	18.2	306.37	7.3	304.70	302.00	10.9	7,270	0.15%
2024/06/03	5.6	298.59	4.2	296.64	296.50	1.3	7,214	0.02%
2024/05/31	67.3	298.85	4	298.13	297.50	63.3	7,363	0.86%
2024/05/30	16.4	303.72	31	304.32	302.00	-14.6	7,407	-0.20%
2024/05/29	25.7	298.43	10	297.65	297.00	15.7	7,291	0.21%
2024/05/28	48.3	295.91	51.2	297.07	304.00	-2.9	7,264	-0.04%
2024/05/27	4	278.74	4.2	280.88	277.50	-0.2	6,974	0.00%
2024/05/24	2	276.75	2.1	279.36	275.50	-0.1	7,073	0.00%
2024/05/23	9.1	274.61	6	273.08	272.50	3.1	7,128	0.04%
2024/05/22	3	278.17	7	277.86	277.50	-4	7,314	-0.05%
2024/05/21	3.1	279.33	0	0.00	277.00	3.1	7,563	0.04%
2024/05/20	1	279.51	17.2	280.15	280.50	-16.1	8,079	-0.20%
2024/05/17	8.6	277.14	8	278.00	277.00	0.6	8,352	0.01%
2024/05/16	27	278.07	2	278.75	278.50	25	8,603	0.29%
2024/05/15	7	277.36	6.1	275.70	272.50	0.9	8,787	0.01%
2024/05/14	7.1	278.50	4.1	278.83	279.00	3	9,059	0.03%
2024/05/13	3	272.67	2	272.00	272.00	1	9,141	0.01%
2024/05/10	3	272.84	3	272.98	273.00	0	9,396	0.00%
2024/05/09	13	282.96	4	276.50	276.50	9	9,548	0.09%
2024/05/08	0.1	282.00	0	0.00	282.00	0.1	9,612	0.00%
2024/05/07	4.1	282.41	5	281.10	281.00	-0.9	9,742	-0.01%
2024/05/06	3.1	291.50	13	285.35	285.00	-9.9	9,809	-0.10%
2024/05/03	3	289.50	3	289.00	289.00	0	9,974	0.00%
2024/05/02	2.2	290.09	4	289.25	288.50	-1.8	10,181	-0.02%
2024/04/30	3.2	295.82	0	0.00	294.00	3.2	10,399	0.03%
2024/04/29	5	300.00	5.1	299.01	297.50	-0.1	10,499	0.00%
2024/04/26	25.5	292.25	23	298.41	295.50	2.5	10,648	0.02%
2024/04/25	9.6	284.87	13	280.38	279.00	-3.4	10,729	-0.03%
2024/04/24	20.1	296.10	14	294.26	294.50	6	10,820	0.06%
2024/04/23	12	293.42	18	290.89	295.00	-6	11,021	-0.05%
2024/04/22	14.1	300.12	9	294.67	290.00	5.1	11,541	0.04%
2024/04/19	17.5	309.70	15.1	311.30	306.00	2.4	11,660	0.02%
2024/04/18	23.1	317.43	25	320.88	322.00	-1.9	12,058	-0.02%
2024/04/17	11	316.68	11	315.41	314.00	0	12,758	0.00%
2024/04/16	4.2	310.40	1.3	313.08	313.00	2.9	12,920	0.02%
2024/04/15	9	316.83	9.1	314.19	312.50	-0.1	13,093	0.00%
2024/04/12	7	319.92	3.5	321.74	323.00	3.5	13,337	0.03%
2024/04/11	8.1	322.05	4	320.63	318.50	4.1	13,637	0.03%
2024/04/10	1	328.01	1.5	329.35	329.00	-0.5	13,758	0.00%
2024/04/09	16	334.81	9.1	334.66	329.00	6.9	14,098	0.05%
2024/04/08	5.6	339.05	4	338.38	338.00	1.6	14,140	0.01%
2024/04/03	2	343.49	5	344.39	345.00	-3	14,171	-0.02%
2024/04/02	5	346.41	4	349.38	347.50	1	14,312	0.01%
2024/04/01	2	352.25	2.6	351.27	349.00	-0.6	14,392	0.00%
2024/03/29	4	345.25	2.1	346.55	344.00	1.9	14,472	0.01%
2024/03/28	7	337.29	7.2	334.98	334.50	-0.2	14,504	0.00%
2024/03/27	5	340.00	4.4	338.36	338.00	0.7	14,643	0.00%
2024/03/26	7.2	342.49	2	339.50	339.50	5.2	14,942	0.03%
2024/03/25	7.1	355.01	3	349.00	349.00	4.1	15,108	0.03%
2024/03/22	6	348.75	7	351.07	351.50	-1	15,234	-0.01%
2024/03/21	12.2	347.58	7	345.71	345.50	5.2	15,435	0.03%
2024/03/20	0.4	353.44	1	348.00	347.50	-0.6	15,647	0.00%
2024/03/19	4.1	352.06	7	350.21	350.00	-3	15,930	-0.02%
2024/03/18	0.5	355.70	2	355.75	359.00	-1.5	16,292	-0.01%
2024/03/15	17.1	358.01	7	359.71	354.50	10.1	16,844	0.06%
2024/03/14	6.3	353.08	9	350.67	362.00	-2.7	16,946	-0.02%
2024/03/13	6	354.34	3	353.66	345.00	3	17,056	0.02%
2024/03/12	3	364.67	2	361.50	361.50	1	17,194	0.01%
2024/03/11	3.1	364.98	2	363.00	363.00	1.1	17,407	0.01%
2024/03/08	7	372.00	7	364.22	362.50	0	17,626	0.00%
2024/03/07	14.1	383.59	9.1	378.02	375.00	4.9	17,877	0.03%
2024/03/06	13.4	386.96	9	389.00	392.00	4.4	18,100	0.02%
2024/03/05	15.5	406.41	9.3	408.55	401.00	6.2	18,356	0.03%
2024/03/04	3.2	407.17	11	407.50	403.00	-7.8	18,934	-0.04%
2024/03/01	9	398.78	12	399.00	398.50	-3.1	19,232	-0.02%
2024/02/29	15.1	387.93	13	385.69	387.00	2.1	19,198	0.01%
2024/02/27	6.1	381.96	8	383.75	382.00	-1.9	19,253	-0.01%
2024/02/26	9.3	380.98	7	381.50	380.00	2.3	19,419	0.01%
2024/02/23	15	387.10	15.1	386.92	386.00	-0.1	19,620	0.00%
2024/02/22	16.3	387.00	8	388.50	382.00	8.3	19,604	0.04%
2024/02/21	33.4	384.63	31.4	387.95	380.00	2	19,883	0.01%
2024/02/20	49.9	410.76	43.5	415.71	400.00	6.3	19,888	0.03%
2024/02/19	41.4	429.53	35	433.91	415.00	6.4	19,708	0.03%
2024/02/16	44.6	448.79	32.6	453.09	441.50	12	19,710	0.06%
2024/02/15	19.5	447.11	19.1	450.79	455.00	0.5	19,626	0.00%
2024/02/05	11.3	422.90	9.3	420.62	418.00	2	19,452	0.01%