訊舟 (3047)-富邦-七賢券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	28.70	0	0.00	28.50	1	5,380	0.02%
2025/01/20	10	28.10	10	28.30	29.10	0	5,420	0.00%
2025/01/16	4	28.60	4	28.50	28.40	0	5,490	0.00%
2025/01/14	0	28.20	2	28.00	28.30	-2	5,561	-0.04%
2025/01/13	0	0.00	0.1	27.90	28.05	-0.1	5,659	0.00%
2025/01/10	15.1	29.23	10	28.32	28.35	5.1	5,703	0.09%
2025/01/09	14	30.16	14	29.60	29.45	0	5,719	0.00%
2025/01/08	0	0.00	3.1	30.05	30.05	-3.1	5,778	-0.05%
2025/01/07	0.1	29.70	0	0.00	29.75	0.1	5,821	0.00%
2025/01/06	16	29.94	15	29.80	29.80	1	5,954	0.02%
2025/01/03	1	30.00	1	30.75	29.95	0	6,005	0.00%
2025/01/02	0	0.00	1	29.75	29.70	-1	6,016	-0.02%
2024/12/31	0	0.00	1	29.15	29.60	-1	6,112	-0.02%
2024/12/30	4	29.76	1	30.00	29.25	3	6,251	0.05%
2024/12/27	16	30.28	10	30.09	30.05	6	6,263	0.10%
2024/12/26	20	31.37	20	30.67	30.65	0	6,305	0.00%
2024/12/25	0	0.00	1	31.00	31.35	-1	6,361	-0.02%
2024/12/24	4	30.33	0	31.85	30.30	4	6,476	0.06%
2024/12/23	18	32.33	17	31.75	31.30	1	7,181	0.01%
2024/12/20	22	32.24	14	33.51	32.20	8	7,149	0.11%
2024/12/19	0	0.00	10	30.10	30.50	-10	6,809	-0.15%
2024/12/18	0	0.00	0.5	30.05	30.60	-0.5	6,934	-0.01%
2024/12/12	3	30.98	0.1	32.00	30.80	3	7,599	0.04%
2024/12/11	0.1	30.75	0	0.00	31.30	0.1	7,781	0.00%
2024/12/10	0	0.00	72	30.95	30.55	-72	8,178	-0.88%
2024/12/09	2	31.83	16	31.94	31.75	-14	8,650	-0.16%
2024/12/03	1	33.35	2	33.60	33.10	-1	9,929	-0.01%
2024/12/02	1	33.35	13	33.35	33.35	-12	10,618	-0.11%
2024/11/28	20	32.83	16	33.06	32.95	4	11,507	0.03%
2024/11/27	11	33.01	1	32.90	32.70	10	11,918	0.08%
2024/11/26	10	34.08	0	0.00	34.70	10	12,018	0.08%
2024/11/25	1	34.25	1.3	34.68	34.30	-0.3	12,256	0.00%
2024/11/22	2.3	34.21	2.1	34.98	34.00	0.2	12,672	0.00%
2024/11/21	1.1	33.56	0.1	33.95	33.55	1	13,059	0.01%
2024/11/20	0	34.15	1.5	34.68	34.10	-1.5	14,210	-0.01%
2024/11/19	6.3	34.36	0.1	34.90	34.30	6.3	16,671	0.04%
2024/11/18	23.1	35.38	15	35.40	35.00	8.1	17,473	0.05%
2024/11/15	2	36.50	4	36.62	36.50	-2	18,999	-0.01%
2024/11/14	21	35.53	0	0.00	35.10	21	20,192	0.10%
2024/11/13	15	36.68	24	36.59	36.35	-9	20,751	-0.04%
2024/11/12	23	36.50	5	36.65	36.50	18	20,874	0.09%
2024/11/11	9	36.27	10	37.18	36.00	-1	21,105	0.00%
2024/11/08	3	35.75	0	0.00	35.70	3	21,185	0.01%
2024/11/07	3.1	36.83	12	36.96	36.70	-8.9	21,635	-0.04%
2024/11/06	0	0.00	6.1	35.47	35.65	-6.1	22,146	-0.03%
2024/11/05	3.2	35.33	1	35.85	35.05	2.2	22,250	0.01%
2024/11/04	11.1	35.38	1	35.45	35.40	10.1	22,591	0.04%
2024/11/01	17	36.06	21.1	36.20	36.10	-4.1	22,637	-0.02%
2024/10/30	8.1	35.18	9	35.62	34.95	-1	22,608	0.00%
2024/10/29	0	0.00	5.1	33.46	33.90	-5.1	23,054	-0.02%
2024/10/28	4	32.96	0.4	33.21	33.20	3.6	24,525	0.01%
2024/10/25	0.1	33.85	4	34.00	33.80	-4	25,169	-0.02%
2024/10/24	4.4	34.42	1	35.05	34.20	3.4	25,192	0.01%
2024/10/22	4	35.78	0	0.00	35.85	4	25,209	0.02%
2024/10/21	2	35.63	1.1	35.56	35.70	0.9	25,280	0.00%
2024/10/18	21.1	35.90	14	35.51	35.25	7.1	25,319	0.03%
2024/10/17	0	0.00	8	35.89	35.90	-8	25,291	-0.03%
2024/10/16	2	34.75	0.3	34.79	34.85	1.7	25,315	0.01%
2024/10/15	9.3	35.04	3	35.18	34.60	6.3	25,356	0.02%
2024/10/14	0	35.60	2	35.53	35.80	-2	25,383	-0.01%
2024/10/11	6	34.96	121	34.92	35.25	-115	25,751	-0.45%	大賣/鉅額交易
2024/10/09	2	36.50	3.1	35.90	35.80	-1.1	27,268	0.00%
2024/10/08	3.1	36.68	1	36.95	36.70	2.1	28,547	0.01%
2024/10/07	1	37.10	14.1	37.37	37.60	-13.1	31,088	-0.04%
2024/10/04	18.1	35.84	0	0.00	35.90	18.1	31,498	0.06%
2024/10/01	0	0.00	3	37.45	37.20	-3	32,437	-0.01%
2024/09/30	3	37.35	3.7	37.40	37.40	-0.7	33,673	0.00%
2024/09/27	9.1	38.20	12.3	37.83	37.70	-3.2	35,797	-0.01%
2024/09/26	13	38.79	14	38.74	38.20	-1	36,399	0.00%
2024/09/25	113	39.48	95	41.31	39.25	18	36,922	0.05%	大買/
2024/09/24	5	37.75	3	38.48	38.30	2	36,689	0.01%
2024/09/23	0	0.00	1	38.30	37.65	-1	38,878	0.00%
2024/09/20	4	38.71	5	38.65	38.60	-1	39,620	0.00%
2024/09/19	6	38.07	5	38.30	38.80	1	39,913	0.00%
2024/09/18	1	38.40	0.1	39.41	38.15	0.9	40,891	0.00%
2024/09/16	1.1	39.34	19	39.57	39.30	-17.9	41,531	-0.04%
2024/09/13	47	39.97	33	39.42	39.45	14	41,605	0.03%
2024/09/12	12	38.85	19.3	38.74	39.00	-7.3	41,454	-0.02%
2024/09/11	19.3	38.67	19	38.79	37.85	0.3	41,394	0.00%
2024/09/10	92	41.04	21	39.34	40.20	71	41,163	0.17%
2024/09/09	14.1	42.15	59.1	42.22	42.15	-45	40,875	-0.11%
2024/09/06	15.1	41.27	13	42.08	41.00	2.1	40,947	0.01%
2024/09/05	68	41.66	41	43.15	41.70	27	41,549	0.06%
2024/09/04	57	40.88	47	41.34	41.70	10	42,645	0.02%
2024/09/03	64.3	43.26	56	42.70	42.80	8.3	43,035	0.02%
2024/09/02	63.1	43.20	105	43.35	43.40	-41.9	42,594	-0.10%	大賣/
2024/08/30	36	41.57	8	41.87	41.05	28	42,055	0.07%
2024/08/29	68.1	41.97	31	42.62	41.85	37.1	42,392	0.09%
2024/08/28	3	41.32	0	0.00	41.35	3	42,295	0.01%
2024/08/27	3	41.90	0	0.00	41.95	3	42,583	0.01%
2024/08/26	43	42.09	67	41.90	41.85	-24	43,087	-0.06%
2024/08/23	24	42.73	55	42.62	42.90	-31	44,106	-0.07%
2024/08/22	83	44.29	102	43.73	43.05	-19	44,430	-0.04%	大賣/
2024/08/21	143	45.73	148.4	46.52	44.65	-5.4	44,384	-0.01%	大買/大賣/
2024/08/20	93	44.96	110.1	44.76	44.10	-17.1	42,454	-0.04%	大賣/
2024/08/19	121.2	44.90	81.2	44.66	44.65	40	41,940	0.10%	大買/
2024/08/16	25	42.96	123	42.78	44.55	-98	41,590	-0.24%	大賣/
2024/08/15	101	40.62	71	41.08	40.50	30	40,794	0.07%	大買/
2024/08/14	55	39.65	9	39.74	39.75	46	40,402	0.11%
2024/08/13	19	39.15	88	39.37	39.35	-69	40,755	-0.17%
2024/08/12	37	38.67	19	38.77	37.95	18	41,011	0.04%
2024/08/09	26	40.05	22	39.78	39.00	4	41,600	0.01%
2024/08/08	25	37.57	48	37.81	38.05	-23	41,311	-0.06%
2024/08/07	0	0.00	64.3	35.33	36.15	-64.3	40,947	-0.16%
2024/08/06	53.3	33.34	52.1	33.42	32.90	1.2	40,812	0.00%
2024/08/05	27.1	36.59	21	36.92	36.15	6.1	40,568	0.01%
2024/08/02	47	40.93	9	40.43	40.15	38	40,455	0.09%
2024/08/01	24	42.34	10	42.65	42.00	14	40,252	0.03%
2024/07/31	79	43.42	67	43.71	41.45	12	39,568	0.03%
2024/07/30	41	39.12	13	39.22	42.35	28	38,019	0.07%
2024/07/29	26	39.87	15	38.55	38.50	11	37,311	0.03%
2024/07/26	27	40.90	1	40.95	40.90	26	37,234	0.07%
2024/07/23	1	40.50	1	38.85	40.50	0	37,200	0.00%
2024/07/22	1	37.04	8.1	37.79	37.25	-7	37,128	-0.02%
2024/07/19	1.1	40.85	43	41.00	40.45	-42	36,987	-0.11%
2024/07/18	9	41.53	1	41.30	41.35	8	36,926	0.02%
2024/07/17	1	42.55	13	42.79	43.05	-12	36,837	-0.03%
2024/07/16	1.1	43.98	0	0.00	42.60	1.1	36,730	0.00%
2024/07/15	11	43.45	6	43.21	43.30	5	36,647	0.01%
2024/07/12	54	43.76	4	43.68	42.00	50	36,529	0.14%
2024/07/11	70.5	44.18	96.3	45.04	46.45	-25.8	36,100	-0.07%
2024/07/10	90	42.08	70	41.95	42.25	20	34,458	0.06%
2024/07/09	102	42.69	70	42.73	39.75	32	33,125	0.10%	大買/
2024/07/08	16	42.40	9	43.06	43.10	7	30,526	0.02%
2024/07/05	26	36.80	93	37.68	39.20	-67	30,004	-0.22%
2024/07/04	118.1	36.14	72.1	36.18	35.65	46	28,929	0.16%	大買/
2024/07/03	77.1	36.65	134	36.83	36.10	-56.9	27,644	-0.21%	大賣/
2024/07/02	23	33.36	39.2	33.92	34.45	-16.2	25,453	-0.06%
2024/07/01	10	30.80	62	30.53	31.35	-52	24,734	-0.21%
2024/06/28	48	28.56	31.1	28.80	28.50	16.9	24,028	0.07%
2024/06/27	200.4	29.14	98.6	29.10	28.40	101.8	23,481	0.43%	大買/鉅額交易
2024/06/26	19	27.70	76	27.85	28.80	-57	21,166	-0.27%
2024/06/25	26	26.18	19	26.14	26.20	7	20,330	0.03%
2024/06/24	62	27.08	21	27.81	26.20	41	19,904	0.21%
2024/06/21	16.1	26.55	75	27.14	27.80	-58.9	18,757	-0.31%
2024/06/20	12	25.19	15	25.63	25.30	-3	18,013	-0.02%
2024/06/19	3	24.78	2.1	24.55	24.50	0.9	17,823	0.01%
2024/06/18	9	25.14	4	25.15	24.95	5	17,672	0.03%
2024/06/17	11	25.49	14.1	25.26	25.20	-3.1	17,533	-0.02%
2024/06/14	6	25.87	17	25.85	25.70	-11	17,346	-0.06%
2024/06/13	12	26.15	16	26.25	26.25	-4	17,079	-0.02%
2024/06/12	82.2	26.63	66	26.40	26.15	16.2	16,651	0.10%
2024/06/11	82	26.66	53	26.77	26.55	29	15,894	0.18%
2024/06/07	66	25.41	45	25.70	25.90	21	14,360	0.15%
2024/06/06	29.3	24.03	58	24.08	23.55	-28.7	13,670	-0.21%
2024/06/05	39.1	24.64	43	24.53	24.10	-3.9	13,428	-0.03%
2024/06/04	58	24.96	55	24.54	24.60	3	13,256	0.02%
2024/06/03	20	25.05	26	25.05	25.35	-6	12,895	-0.05%
2024/05/31	25.2	24.47	25	24.55	24.35	0.2	12,579	0.00%
2024/05/30	38	25.26	51	25.31	24.30	-13	12,203	-0.11%
2024/05/29	69	25.54	34	25.52	25.05	35	11,569	0.30%
2024/05/28	12	22.86	49.2	23.86	24.40	-37.2	10,164	-0.37%
2024/05/27	121.1	22.37	39	22.35	22.20	82.1	9,358	0.88%	大買/
2024/05/24	28	21.25	67	21.24	21.75	-39	8,430	-0.46%
2024/05/23	40	20.14	37.2	19.99	19.80	2.8	7,972	0.04%
2024/05/22	139	21.32	115	21.10	20.35	24	8,123	0.30%	大買/大賣/
2024/05/21	4	19.60	46	20.70	21.05	-42	7,239	-0.58%
2024/05/20	4.5	19.30	10.5	19.20	19.15	-6	7,972	-0.08%
2024/05/17	29	19.53	29	19.73	19.35	0	8,416	0.00%
2024/05/16	22	19.12	41	19.16	19.00	-19	8,085	-0.23%
2024/05/15	26.1	17.99	139	18.50	19.05	-112.9	7,778	-1.45%	大賣/鉅額交易
2024/05/14	24	16.78	23	17.12	17.40	1	6,976	0.01%
2024/05/13	12	16.33	54	16.62	16.95	-42	6,784	-0.62%
2024/05/10	6	15.35	1	15.35	15.45	5	6,669	0.07%
2024/05/09	22	15.81	38	15.92	15.60	-16	6,710	-0.24%
2024/05/08	1	14.90	53	14.95	14.85	-52	6,552	-0.79%
2024/05/07	1	15.10	178	14.78	14.60	-177	6,574	-2.69%	大賣/鉅額交易
2024/05/03	3	14.55	0	0.00	14.45	3	6,800	0.04%
2024/04/22	2	14.20	5	14.20	14.20	-3	7,616	-0.04%
2024/04/19	26	14.05	0	0.00	14.15	26	7,616	0.34%
2024/04/18	3	14.55	5	14.55	14.55	-2	7,601	-0.03%
2024/04/17	0	0.00	15	14.43	14.45	-15	7,597	-0.20%
2024/04/16	33	14.56	5	14.30	14.25	28	7,605	0.37%
2024/04/15	72.3	14.96	3	14.90	14.85	69.3	7,644	0.91%
2024/04/12	10	15.15	2	15.20	15.20	8	7,679	0.10%
2024/04/11	9	15.20	5	15.25	15.25	4	7,726	0.05%
2024/04/10	1	15.35	44	15.54	15.45	-43	7,753	-0.55%
2024/04/09	0	0.00	5	15.20	15.20	-5	7,751	-0.06%
2024/04/08	0	15.05	5	15.20	15.25	-5	7,814	-0.06%
2024/04/03	20	15.08	10	15.10	15.10	10	7,819	0.13%
2024/04/02	0	15.35	16	15.27	15.25	-16	7,829	-0.20%
2024/04/01	0	0.00	65	15.47	15.45	-65	7,854	-0.83%
2024/03/29	5	15.25	6	15.25	15.25	-1	7,943	-0.01%
2024/03/28	30	15.35	6	15.30	15.15	24	8,060	0.30%
2024/03/27	0	0.00	8	15.33	15.30	-8	8,081	-0.10%
2024/03/26	26	15.22	5	15.15	15.10	21	8,119	0.26%
2024/03/25	5	15.40	18	15.39	15.45	-13	8,258	-0.16%
2024/03/22	44	14.99	29	15.28	15.35	15	8,308	0.18%
2024/03/21	16	15.05	15	15.05	15.10	1	8,610	0.01%
2024/03/20	31	14.98	5	15.00	14.95	26	8,683	0.30%
2024/03/19	15	15.13	17	15.14	15.05	-2	8,729	-0.02%
2024/03/18	10	15.14	10	15.30	15.30	0	8,965	0.00%
2024/03/15	55	15.35	10	15.30	15.20	45	8,955	0.50%
2024/03/14	2	15.60	5	15.60	15.60	-3	8,945	-0.03%
2024/03/13	62.2	15.98	5	15.90	15.85	57.2	8,933	0.64%
2024/03/12	1	16.40	10	16.48	16.50	-9	8,888	-0.10%
2024/03/11	5	16.20	2	16.40	16.40	3	8,891	0.03%
2024/03/08	10	16.50	10	16.28	16.25	0	8,909	0.00%
2024/03/07	44	17.03	5	16.95	16.85	39	8,900	0.44%
2024/03/06	11	17.91	18	17.82	17.75	-7	8,785	-0.08%
2024/03/05	34	17.75	11	17.90	17.85	23	8,809	0.26%
2024/03/04	0	0.00	7	18.25	18.15	-7	9,005	-0.08%
2024/03/01	7	17.86	12	17.87	17.90	-5	8,904	-0.06%
2024/02/29	0	0.00	10	18.24	18.25	-10	8,866	-0.11%
2024/02/27	40	18.33	26	18.26	18.20	14	8,961	0.16%
2024/02/26	3	19.02	61	18.96	18.80	-58	8,941	-0.65%
2024/02/23	75	18.76	65.1	19.38	18.50	9.9	9,062	0.11%
2024/02/22	26	19.35	21.1	19.17	19.10	4.9	8,864	0.06%
2024/02/21	119	19.49	34.5	19.29	19.25	84.5	8,536	0.99%	大買/
2024/02/20	58	18.68	114	19.61	19.90	-56	7,302	-0.77%	大賣/
2024/02/19	12.5	18.26	63	18.13	18.10	-50.5	6,607	-0.76%
2024/02/16	30	17.47	47	17.45	17.40	-17	6,285	-0.27%
2024/02/15	1	16.75	17	16.71	16.85	-16	5,941	-0.27%
2024/02/02	16	16.77	3	16.75	16.85	13	5,792	0.22%
2024/01/30	18	16.33	0	0.00	16.30	18	5,467	0.33%