景碩 (3189)-富邦-七賢券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股▲1.11%
1428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	97.90	1	97.60	98.10	1	7,844	0.01%
2025/01/21	1	97.00	1	97.50	97.80	0	8,011	0.00%
2025/01/20	0.2	98.00	1	97.00	97.70	-0.8	8,208	-0.01%
2025/01/17	9	97.24	0	0.00	97.80	9	8,425	0.11%
2025/01/16	2.1	97.90	1	98.50	97.70	1.1	8,712	0.01%
2025/01/15	2	96.85	1	98.50	96.60	1	9,734	0.01%
2025/01/14	0.1	96.80	1	96.80	98.50	-0.9	10,149	-0.01%
2025/01/13	5.2	95.65	3	96.23	96.00	2.2	10,151	0.02%
2025/01/10	5.1	102.50	0	0.00	102.50	5.1	10,000	0.05%
2025/01/09	6.3	105.72	3	102.50	102.50	3.3	10,052	0.03%
2025/01/08	10.3	108.33	4	108.25	106.50	6.3	10,000	0.06%
2025/01/07	34.3	108.94	39.3	110.17	109.50	-5	9,834	-0.05%
2025/01/06	10	108.05	28.8	108.63	109.50	-18.8	9,488	-0.20%
2025/01/03	3.1	101.38	4	102.63	103.00	-0.9	9,233	-0.01%
2025/01/02	3.1	101.50	1	101.50	100.50	2.1	9,122	0.02%
2024/12/31	13.1	101.08	12	100.75	101.00	1.1	9,116	0.01%
2024/12/30	6.1	102.67	3	102.00	102.00	3.1	8,954	0.03%
2024/12/27	0	0.00	8.7	104.06	104.00	-8.7	8,996	-0.10%
2024/12/26	12.6	105.40	11	104.82	103.50	1.6	9,041	0.02%
2024/12/25	3	105.67	16	106.16	106.50	-13	9,534	-0.14%
2024/12/24	16	103.72	27.8	104.65	101.50	-11.8	9,411	-0.13%
2024/12/23	6	99.32	16	98.86	101.00	-10	9,010	-0.11%
2024/12/19	0.2	94.20	1	93.50	93.80	-0.8	8,760	-0.01%
2024/12/18	14	92.63	3	92.30	92.80	11	8,852	0.12%
2024/12/17	3	94.57	2	95.00	93.20	1	8,878	0.01%
2024/12/16	3	94.57	0.2	96.50	94.30	2.8	9,054	0.03%
2024/12/13	7	99.00	12	98.10	98.30	-5	9,044	-0.06%
2024/12/12	12	100.89	3	102.67	99.60	9	9,142	0.10%
2024/12/11	7	100.50	18.1	100.90	101.50	-11.1	9,280	-0.12%
2024/12/10	8.1	98.52	7	97.00	99.00	1.1	9,172	0.01%
2024/12/09	4	94.25	0	0.00	94.30	4	9,192	0.04%
2024/12/06	3	95.70	4.1	96.85	95.70	-1.1	9,243	-0.01%
2024/12/05	4.1	96.82	4.2	96.49	96.40	-0.1	9,265	0.00%
2024/12/04	1	95.90	2	94.90	95.90	-1	9,319	-0.01%
2024/12/03	4	93.95	4	95.58	94.00	0	9,538	0.00%
2024/12/02	3	93.70	3	94.87	93.70	0	9,671	0.00%
2024/11/29	0	0.00	1	94.40	94.50	-1	9,940	-0.01%
2024/11/28	0.1	91.10	6	90.97	92.50	-5.9	10,379	-0.06%
2024/11/27	2.1	94.82	1	94.30	92.60	1.1	10,987	0.01%
2024/11/25	1	97.20	1	97.60	97.10	0	11,199	0.00%
2024/11/22	2	96.50	2	96.90	96.00	0	11,449	0.00%
2024/11/21	4.2	96.55	3	96.23	96.50	1.2	12,194	0.01%
2024/11/20	1	95.80	21	97.29	95.50	-20	12,397	-0.16%
2024/11/19	1	98.30	0	0.00	98.30	1	12,354	0.01%
2024/11/18	0	0.00	2	96.60	97.50	-2	12,379	-0.02%
2024/11/15	7	98.53	8	98.03	98.60	-1	12,382	-0.01%
2024/11/14	16.7	97.69	6	98.27	97.20	10.7	12,426	0.09%
2024/11/13	6	99.67	1	99.50	99.10	5	12,429	0.04%
2024/11/12	2.1	102.00	7	101.86	101.00	-4.9	12,386	-0.04%
2024/11/11	4.2	103.76	0	0.00	103.50	4.2	12,404	0.03%
2024/11/08	10	106.80	6	106.67	105.00	4	12,536	0.03%
2024/11/07	15	109.00	15	109.83	108.00	0	12,682	0.00%
2024/11/06	20	106.88	2	106.25	106.00	18	12,860	0.14%
2024/11/05	3.3	106.04	10	106.20	106.00	-6.8	13,068	-0.05%
2024/11/04	10	105.55	5	106.00	104.50	5	13,451	0.04%
2024/11/01	8	106.94	5	107.60	108.00	3	13,769	0.02%
2024/10/30	8	106.94	9	107.61	107.50	-1	13,878	-0.01%
2024/10/29	10	107.05	1.1	106.13	105.50	8.9	14,127	0.06%
2024/10/28	8.7	110.88	11	111.00	112.50	-2.3	14,247	-0.02%
2024/10/25	0.6	111.92	2.1	113.03	115.50	-1.5	14,639	-0.01%
2024/10/24	18.5	114.54	15	114.23	113.00	3.5	14,992	0.02%
2024/10/23	25.3	115.55	16	115.63	115.00	9.3	15,084	0.06%
2024/10/22	48	117.03	42.7	118.06	116.00	5.3	15,272	0.03%
2024/10/21	7	111.93	17.6	112.93	115.50	-10.6	14,570	-0.07%
2024/10/18	2	105.50	1.1	105.50	105.00	0.9	14,549	0.01%
2024/10/17	0	0.00	2	105.00	105.50	-2	15,263	-0.01%
2024/10/16	6.1	102.84	3	102.83	102.50	3.1	15,890	0.02%
2024/10/15	0.1	105.50	0	0.00	105.50	0.1	16,129	0.00%
2024/10/14	3	106.50	1	107.00	107.00	2	16,695	0.01%
2024/10/11	1	105.50	7	105.50	105.50	-6	17,803	-0.03%
2024/10/09	5	110.20	3.3	109.97	106.50	1.7	18,262	0.01%
2024/10/08	11.2	106.50	2	107.00	106.00	9.2	18,265	0.05%
2024/10/07	11.1	110.38	3.1	107.94	109.50	8	18,253	0.04%
2024/10/04	6	108.83	6	107.00	105.50	0	18,280	0.00%
2024/10/01	7.1	110.92	5	110.40	110.00	2.1	18,324	0.01%
2024/09/30	7.1	110.56	1	112.00	110.00	6.1	18,546	0.03%
2024/09/27	19.1	112.98	17.1	112.57	112.00	2	18,493	0.01%
2024/09/26	11.1	108.76	5	109.40	107.50	6.1	17,965	0.03%
2024/09/25	1	106.00	3	105.50	106.50	-2	17,877	-0.01%
2024/09/24	2	103.00	1	103.50	103.50	1	17,784	0.01%
2024/09/20	5.1	106.32	2	108.50	104.50	3.1	17,736	0.02%
2024/09/19	1	103.00	2	105.50	105.50	-1	17,623	-0.01%
2024/09/18	3	105.48	1	104.00	104.00	2	17,557	0.01%
2024/09/16	6	107.83	2	108.75	107.00	4	17,393	0.02%
2024/09/13	3	109.50	6	108.50	109.00	-3	17,385	-0.02%
2024/09/12	3	105.33	6.2	103.45	107.50	-3.2	17,240	-0.02%
2024/09/11	1	99.60	8	100.04	99.30	-7	17,019	-0.04%
2024/09/10	7	99.10	0	0.00	98.40	7	16,933	0.04%
2024/09/09	5.1	101.54	2	101.75	102.50	3.1	16,763	0.02%
2024/09/06	0.1	103.50	0	0.00	103.50	0.1	16,718	0.00%
2024/09/05	1.2	105.88	0.2	103.75	103.50	1	16,698	0.01%
2024/09/04	5.4	105.35	7.3	103.47	104.00	-1.9	16,605	-0.01%
2024/09/03	2.4	114.69	4.1	115.49	111.50	-1.7	16,376	-0.01%
2024/09/02	3.3	114.01	2.1	114.49	114.50	1.1	16,233	0.01%
2024/08/30	13.2	119.99	12.2	119.07	118.50	1	15,959	0.01%
2024/08/29	32.2	119.12	32	118.66	118.50	0.2	15,533	0.00%
2024/08/28	2	111.50	2	112.25	113.00	0	14,919	0.00%
2024/08/27	9.2	109.07	11	109.72	110.00	-1.8	14,753	-0.01%
2024/08/26	1.8	111.56	5	111.10	110.00	-3.3	14,618	-0.02%
2024/08/23	57.6	113.15	35	112.94	112.50	22.6	14,419	0.16%
2024/08/22	1	107.59	9.1	111.24	113.00	-8.1	13,654	-0.06%
2024/08/21	5	104.10	4.1	104.88	103.00	0.9	13,411	0.01%
2024/08/20	3.1	105.34	4.2	105.64	105.50	-1.1	13,358	-0.01%
2024/08/19	0	0.00	0	105.00	104.50	0	13,316	0.00%
2024/08/16	7	105.00	7.4	105.93	105.50	-0.4	13,272	0.00%
2024/08/15	5	105.50	5	102.50	102.50	0	13,180	0.00%
2024/08/14	9.1	106.94	12.3	105.71	105.50	-3.2	13,075	-0.02%
2024/08/13	5.1	107.00	4.1	106.98	107.00	1	12,924	0.01%
2024/08/12	17.8	107.72	15	106.87	107.00	2.8	12,830	0.02%
2024/08/09	24.1	106.96	20.1	104.85	105.00	4	12,616	0.03%
2024/08/08	12	100.44	11	101.11	102.00	1	12,346	0.01%
2024/08/07	16.1	96.05	18.1	96.50	99.80	-2	11,974	-0.02%
2024/08/06	28.4	97.81	26	92.33	90.80	2.4	11,716	0.02%
2024/08/05	16	96.25	9	97.59	97.00	7	11,271	0.06%
2024/08/02	4	106.38	4	106.75	104.50	0	10,881	0.00%
2024/08/01	28	114.55	33.1	114.20	111.00	-5	10,681	-0.05%
2024/07/31	11.1	105.87	8	107.75	106.50	3.1	10,306	0.03%
2024/07/30	7.1	108.47	2	111.49	111.00	5	9,915	0.05%
2024/07/29	12	122.33	8	119.00	119.00	4	9,329	0.04%
2024/07/26	14	118.57	12	116.29	120.00	2	8,829	0.02%
2024/07/23	11.9	120.67	13	120.35	119.00	-1.1	8,505	-0.01%
2024/07/22	9.1	116.75	8.1	116.17	115.50	1	8,003	0.01%
2024/07/19	26	121.62	27	119.44	117.50	-1	7,622	-0.01%
2024/07/18	20.1	127.13	14	126.55	125.00	6.1	7,149	0.09%
2024/07/17	24.1	124.31	31	130.42	132.00	-7	6,354	-0.11%
2024/07/16	5.1	119.39	11	118.82	120.00	-5.9	5,657	-0.10%
2024/07/15	30.1	118.96	27.4	119.25	120.00	2.7	5,333	0.05%
2024/07/12	18.6	114.98	34.3	116.56	119.50	-15.8	4,717	-0.33%
2024/07/11	7	107.00	25.8	108.33	109.00	-18.8	3,590	-0.52%
2024/07/10	1	95.40	5.2	96.89	99.40	-4.2	3,101	-0.14%
2024/07/09	3	93.93	0	0.00	94.80	3	2,987	0.10%
2024/07/08	1	94.40	2.5	94.44	94.40	-1.5	2,970	-0.05%
2024/07/05	1	91.00	6	92.30	92.70	-5	2,850	-0.18%
2024/07/04	16.7	90.63	2	89.90	90.20	14.7	2,729	0.54%
2024/07/03	3	94.00	0	0.00	95.10	3	2,417	0.12%
2024/07/01	0	0.00	3	94.13	94.40	-3	2,339	-0.13%
2024/06/28	1	92.00	0	0.00	92.40	1	2,288	0.04%
2024/06/27	0	0.00	1	91.80	91.80	-1	2,288	-0.04%
2024/06/25	2	93.30	0	0.00	93.00	2	2,298	0.09%
2024/06/24	2	93.60	1	92.50	94.50	1	2,337	0.04%
2024/06/21	2.1	93.87	0	0.00	94.20	2.1	2,338	0.09%
2024/06/20	1	94.00	6	95.18	94.20	-5	2,295	-0.22%
2024/06/19	5	93.80	0	0.00	92.30	5	2,275	0.22%
2024/06/13	0.1	91.00	0	0.00	90.70	0.1	2,644	0.00%
2024/06/12	2.1	91.22	2	91.00	90.80	0.1	2,686	0.00%
2024/06/11	0.1	92.00	0.1	91.90	92.00	0	2,693	0.00%
2024/06/07	4	93.10	1	92.70	93.30	3	2,696	0.11%
2024/06/06	0.1	92.80	0	0.00	92.30	0.1	2,732	0.00%
2024/06/04	0.2	93.67	2	94.25	94.30	-1.9	2,792	-0.07%
2024/05/31	0.1	95.80	2.1	95.02	94.50	-2	2,768	-0.07%
2024/05/30	1	95.70	0.1	95.80	95.80	1	2,753	0.03%
2024/05/29	1	96.60	4.1	97.01	96.30	-3.1	2,751	-0.11%
2024/05/28	4	95.78	0	0.00	96.10	4	2,699	0.15%
2024/05/27	0	0.00	2	94.45	94.60	-2	2,698	-0.07%
2024/05/24	0.1	94.50	0	0.00	94.40	0.1	2,739	0.00%
2024/05/23	0	95.00	0	0.00	94.40	0	2,749	0.00%
2024/05/22	0.1	94.29	0	0.00	94.80	0.1	2,767	0.00%
2024/05/20	0.1	95.10	0	0.00	95.40	0.1	2,775	0.00%
2024/05/17	0.3	94.93	1	94.50	95.50	-0.7	2,788	-0.03%
2024/05/10	0	0.00	1	93.80	94.20	-1	2,892	-0.03%
2024/05/09	0	0.00	0.1	95.30	94.20	-0.1	2,884	0.00%
2024/05/08	0.1	94.70	1	95.50	95.50	-0.9	2,934	-0.03%
2024/05/06	2.1	94.61	2	94.70	94.80	0.1	3,233	0.00%
2024/05/02	1	94.60	1	94.50	95.20	0	3,258	0.00%
2024/04/30	0.2	94.90	2	96.15	95.30	-1.9	3,273	-0.06%
2024/04/29	0.1	97.90	0	0.00	97.90	0.1	3,272	0.00%
2024/04/25	2	96.80	1	97.50	96.80	1	3,312	0.03%
2024/04/24	5	98.48	4	97.35	97.10	1	3,321	0.03%
2024/04/22	0	94.80	0	0.00	94.50	0	3,319	0.00%
2024/04/19	1	94.90	4	94.28	94.00	-3	3,302	-0.09%
2024/04/17	1	96.80	0	0.00	97.50	1	3,248	0.03%
2024/04/16	0.1	96.00	1	96.10	96.00	-0.9	3,277	-0.03%
2024/04/15	1	97.20	0	97.60	97.20	1	3,263	0.03%
2024/04/12	1.4	98.11	0	0.00	97.80	1.4	3,248	0.04%
2024/04/10	2	99.85	0	0.00	99.70	2	3,225	0.06%
2024/04/09	0	0.00	2	100.50	101.00	-2	3,217	-0.06%
2024/04/08	0	101.50	0	0.00	101.00	0	3,226	0.00%
2024/04/03	1.1	102.02	0.1	102.00	102.00	1	3,206	0.03%
2024/04/02	0	0.00	0.1	102.00	103.00	-0.1	3,189	0.00%
2024/04/01	5.2	101.75	7.1	101.49	101.50	-1.9	3,171	-0.06%
2024/03/29	1	99.10	0	0.00	98.70	1	3,152	0.03%
2024/03/28	0.2	99.20	1	99.10	98.90	-0.8	3,145	-0.03%
2024/03/27	3.1	98.70	1	100.50	99.40	2.1	3,142	0.07%
2024/03/26	2	100.50	1	100.00	99.70	1	3,197	0.03%
2024/03/25	0	0.00	1	102.50	101.00	-1	3,265	-0.03%
2024/03/21	4.1	101.49	3.1	101.82	101.50	1	3,434	0.03%
2024/03/20	3	102.00	4.1	102.35	103.00	-1.1	3,478	-0.03%
2024/03/19	6	99.23	4	99.38	99.30	2	3,381	0.06%
2024/03/18	6	96.68	13	96.22	98.00	-7	3,289	-0.21%
2024/03/15	2.6	92.99	0.1	93.00	92.10	2.6	3,205	0.08%
2024/03/14	1.2	95.22	0	0.00	94.40	1.2	3,154	0.04%
2024/03/13	2.1	96.43	0	0.00	94.80	2.1	3,147	0.07%
2024/03/12	4.2	97.87	5	98.86	96.70	-0.8	3,150	-0.02%
2024/03/11	0	0.00	1.1	98.72	98.20	-1.1	3,156	-0.04%
2024/03/08	1	97.00	3	97.20	97.00	-2	3,218	-0.06%
2024/03/07	1.1	94.05	5	94.10	93.80	-4	3,206	-0.12%
2024/03/06	4.2	95.47	0	0.00	95.10	4.2	3,222	0.13%
2024/03/04	0	0.00	5	96.92	96.80	-5	3,272	-0.15%
2024/03/01	2	98.09	0	0.00	96.90	2	3,278	0.06%
2024/02/29	1	97.30	1	97.10	96.70	0	3,317	0.00%
2024/02/27	2.2	97.85	1	98.70	96.20	1.2	3,302	0.04%
2024/02/26	0.1	99.86	0.1	99.90	99.20	0	3,266	0.00%
2024/02/23	5.5	99.90	0.1	100.50	98.80	5.4	3,289	0.16%
2024/02/21	1	101.50	0	0.00	101.50	1	3,360	0.03%
2024/02/20	1.1	103.45	0	0.00	102.00	1.1	3,383	0.03%
2024/02/19	1	105.50	2	104.00	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	0.1	102.00	102.00	-0.1	3,341	0.00%
2024/02/05	1	100.50	0	0.00	101.00	1	3,353	0.03%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-七賢 券商分點個股進出 富邦-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析