• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    66張
  • 產業
    上櫃 生技醫療類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/280.1209.001205.50206.50-0.9290-0.31%
2024/11/2600.000.1216.00215.00-0.1290-0.03%
2024/11/2200.000.2215.00215.50-0.2293-0.06%
2024/11/210.2211.490.1212.50212.500.12930.03%
2024/11/200.1214.500.6212.96212.50-0.5292-0.18%
2024/11/181.2208.5400.00207.001.22940.40%
2024/11/151.3211.051212.00211.500.32930.11%
2024/11/141220.000.2217.33215.500.82900.27%
2024/11/130.1215.5000.00217.000.12850.02%
2024/11/1100.000224.00224.0002860.00%
2024/11/0800.000.2223.00222.50-0.2288-0.07%
2024/11/070.1223.0000.00223.500.12920.03%
2024/11/0600.001225.00224.50-1294-0.34%
2024/10/300217.791219.00218.50-1315-0.31%
2024/10/290217.5000.00216.5003180.00%
2024/10/280.1219.502219.50218.00-1.9316-0.61%
2024/10/251222.5000.00222.5013170.31%
2024/10/2300.002226.50225.00-2323-0.62%
2024/10/221224.0000.00224.0013210.31%
2024/10/181226.5000.00224.0013380.30%
2024/10/170230.5000.00226.5003420.01%
2024/10/1600.0010229.30229.50-10342-2.92%
2024/10/151229.0000.00228.5013440.29%
2024/10/116.1234.0300.00231.506.13471.75%
2024/10/095.1240.4100.00240.505.13541.43%
2024/10/080.1244.0000.00243.000.13520.03%
2024/10/040.1248.5000.00245.000.13590.02%
2024/10/010.1253.000.1255.47256.00-0.1352-0.02%
2024/09/300.1258.001263.00258.00-1345-0.28%
2024/09/192252.0000.00253.5023160.63%
2024/09/1800.000250.50248.5003090.00%
2024/09/161240.0000.00240.5012950.34%
2024/09/130.1236.500.1238.00238.0002940.01%
2024/09/121235.9400.00239.0012930.35%
2024/09/1100.002235.50237.50-2286-0.70%
2024/09/100.1218.060.4216.89217.50-0.3266-0.13%
2024/09/090.1213.5000.00212.500.12620.03%
2024/09/0600.000.1217.00215.50-0.1271-0.03%
2024/09/0400.001220.00220.00-1280-0.36%
2024/09/032228.5000.00229.0022830.71%
2024/08/3000.002.1231.48231.00-2.1292-0.71%
2024/08/282.1229.5000.00228.502.12970.70%
2024/08/2600.003232.00231.00-3306-0.98%
2024/08/211230.0000.00229.5013110.32%
2024/08/202.1230.0200.00231.002.13120.66%
2024/08/1900.002.1232.48232.00-2.1313-0.66%
2024/08/162.1227.082229.00228.500.13150.03%
2024/08/150.1230.0000.00229.000.13200.02%
2024/08/142.3230.1500.00229.002.33310.70%
2024/08/1300.002234.00234.00-2330-0.60%
2024/08/122.1232.540.2232.00233.001.93340.57%
2024/08/091.1234.9600.00235.001.13350.32%
2024/08/060.2218.2500.00223.000.23690.05%
2024/08/0500.000.6217.00219.00-0.6364-0.18%
2024/08/0200.000.2230.40230.50-0.2354-0.05%
2024/07/3000.003220.33224.50-3358-0.84%
2024/07/290.2227.5700.00222.000.23580.06%
2024/07/220.1229.002.5228.85227.00-2.4370-0.64%
2024/07/191236.500.1238.00235.000.93640.25%
2024/07/161241.5200.00241.0013670.28%
2024/07/111.4244.691244.00244.000.43730.10%
2024/07/100.1252.000.1253.50252.5003750.00%
2024/07/091252.0000.00253.5013830.26%
2024/07/050.1250.5000.00252.500.13820.02%
2024/07/040.1253.0000.00251.500.13840.02%
2024/07/010.1250.0000.00251.000.13930.02%
2024/06/270.2249.0200.00246.500.24050.05%
2024/06/210.3249.9300.00249.000.34100.07%
2024/06/190.1250.5000.00249.000.14150.02%
2024/06/1700.001249.00249.00-1421-0.24%
2024/06/130.1247.0700.00246.500.14460.02%
2024/06/120.1247.5000.00247.500.14590.02%
2024/06/111.1249.5200.00248.001.14820.24%
2024/06/070.1251.5000.00255.500.14860.01%
2024/06/060.2251.2000.00249.500.24870.03%
2024/06/040249.0000.00247.5004930.00%
2024/06/030.1248.9900.00248.500.15060.03%
2024/05/301.1248.4100.00246.501.15110.22%
2024/05/291255.0000.00253.5015150.19%
2024/05/241254.0000.00255.0015680.18%
2024/05/231255.500.3256.50255.000.75780.12%
2024/05/220.3259.8500.00257.500.36050.04%
2024/05/210.1260.5000.00260.500.16410.02%
2024/05/2010264.4014.4266.47268.00-4.4642-0.69%
2024/05/171260.0000.00259.5016370.16%
2024/05/1500.002259.00255.50-2646-0.31%
2024/05/1322262.9519263.37263.5036560.46%
2024/05/104261.004261.62259.0006540.00%
2024/05/091.1248.1400.00248.001.16370.16%
2024/05/0717253.2116256.72256.5016550.15%
2024/05/031256.5000.00253.5016700.15%
2024/05/020257.5000.00256.0006710.01%
2024/04/301255.0000.00256.0016710.15%
2024/04/250.1244.500.2241.00240.50-0.1663-0.02%
2024/04/190.8253.130250.00246.500.76810.11%
2024/04/180.1256.5000.00255.500.16760.01%
2024/04/160.5257.111257.50256.00-0.6681-0.08%
2024/04/1200.000.5270.50269.50-0.5658-0.08%
2024/04/1100.001274.00270.50-1652-0.15%
2024/04/091.2270.2900.00271.501.26460.19%
2024/04/0800.001274.00273.00-1642-0.16%
2024/04/031270.5000.00271.5016380.16%
2024/04/0200.000.1274.00273.50-0.1635-0.01%
2024/03/290.1272.3100.00271.500.16250.02%
2024/03/2800.000.5274.27273.00-0.5628-0.08%
2024/03/271273.0000.00275.5016330.16%
2024/03/261.7269.141.1269.73268.500.66420.09%
2024/03/251.1275.9500.00274.001.16440.16%
2024/03/220276.331275.00275.50-1643-0.15%
2024/03/201.1275.450.1274.50274.0016450.16%
2024/03/192275.751.1273.60274.000.96390.15%
2024/03/181269.001.2271.31274.00-0.2628-0.04%
2024/03/152274.950.9277.00271.001.16170.18%
2024/03/140.9281.6100.00281.000.95990.16%
2024/03/1315289.5716.1292.71293.00-1.1573-0.19%
2024/03/121292.5000.00290.5015630.18%
2024/03/110284.5000.00283.0005590.01%
2024/03/080.1289.001286.00282.50-1557-0.17%
2024/03/060.1296.0000.00294.500.15370.01%
2024/03/0500.002298.50298.00-2535-0.37%
2024/03/043.5300.8000.00300.003.55330.66%
2024/03/0118.8299.9120303.52304.00-1.2525-0.23%
2024/02/2912291.6715295.17301.00-3514-0.58%
2024/02/2719.4291.3514291.36293.005.45031.07%
2024/02/232.8300.1800.00298.502.84860.58%
2024/02/221.5298.8300.00299.001.54720.32%
2024/02/190.1282.1100.00280.000.14500.03%
2024/02/150273.500.1275.00274.0004410.00%
2024/02/050.1272.0000.00277.000.14330.01%
2024/02/020.3270.0000.00269.000.34240.06%
2024/02/010272.2700.00272.5004160.01%
2024/01/310.1277.9200.00275.000.14120.01%
2024/01/300285.5000.00281.5004030.01%
2024/01/293287.3300.00288.0033950.76%
2024/01/2300.000.8283.00281.50-0.8370-0.21%
2024/01/2200.000.8283.50281.50-0.8366-0.21%
2024/01/190283.500.8284.00282.00-0.8363-0.21%
2024/01/170.1292.5000.00288.500.13550.03%
2024/01/120282.0000.00279.5003340.00%
2024/01/1100.000.1284.00283.00-0.1337-0.03%
2024/01/090.2274.2500.00274.000.23260.06%
2024/01/040.1278.0000.00271.500.13250.03%
2023/12/220.1268.600.1268.50267.50-0.1313-0.02%
2023/12/210.1270.0000.00271.000.13060.03%
2023/12/200275.000.1273.00271.50-0.1297-0.03%
2023/12/150.1286.2700.00282.500.12760.04%
2023/12/141286.5000.00286.0012720.37%
2023/12/130.2282.0000.00287.000.22720.07%
2023/11/300291.0000.00289.0002550.00%
2023/11/290293.0000.00292.0002530.00%
2023/11/271.2299.930300.50295.001.12530.44%
2023/11/240.2297.501293.00295.50-0.8253-0.33%
2023/11/200.1286.430.1291.00284.500.12440.03%
2023/11/171284.5000.00284.0012390.42%
2023/11/160.2290.0000.00289.000.22350.08%
2023/11/150.2299.0000.00298.000.22280.07%
2023/11/130.1296.0000.00295.500.12260.04%
2023/11/070302.0000.00301.5002310.00%
2023/11/010299.0000.00300.0002360.00%
2023/10/3000.000310.00306.0002390.00%
2023/10/270311.0000.00308.5002400.00%
2023/10/250.1312.6400.00310.000.12410.03%
2023/10/230300.8800.00301.5002410.02%
2023/10/200.1300.0000.00301.500.12430.04%
2023/10/170326.500328.00322.0002390.00%
2023/09/2700.000343.00340.5002960.00%
2023/09/2200.000327.00325.0003040.00%
2023/09/210326.0000.00325.0003220.00%
2023/09/200332.0000.00329.0003260.00%
2023/09/1800.000340.00337.0003310.00%
2023/09/150337.0000.00336.5003370.00%
2023/09/140.2333.0000.00332.500.23390.04%
2023/09/130.2329.0000.00324.500.23420.04%
2023/09/1200.000326.50322.0003600.00%
2023/09/1100.000333.50325.0003630.00%
2023/09/070.1335.5000.00330.500.13790.03%
2023/09/051.1342.7500.00342.501.14020.28%
2023/09/040.1348.500350.00341.500.14140.03%
2023/09/010.2343.5800.00349.000.24170.04%
2023/08/311335.5000.00335.5014090.24%
2023/08/290330.0000.00323.0004060.00%
2023/08/220360.001359.50358.00-1381-0.26%
2023/08/211376.5000.00369.0013790.26%
2023/08/140377.500377.50380.5003890.00%
2023/08/080379.0000.00372.5004000.01%
2023/07/210.1394.0000.00388.500.14250.02%
2023/07/1400.002395.50389.50-2451-0.44%
2023/07/131390.0000.00389.0014690.21%
2023/07/111395.5000.00394.0014790.21%
2023/06/2900.000.1425.00437.00-0.1618-0.02%
2023/06/280.1410.0000.00413.000.16330.02%
2023/06/1900.001412.00412.50-1678-0.15%
2023/06/1600.000.1420.00418.00-0.1679-0.01%
2023/06/0900.001415.00414.50-1686-0.15%
2023/06/081420.0000.00419.0016860.15%
2023/06/071409.0000.00408.0016790.15%
2023/05/121389.001395.00390.0007210.00%
2023/04/251395.501399.00391.5008160.00%
2023/04/194440.884422.25413.5008270.00%
2023/04/181420.001422.98425.0008030.00%
2023/04/131400.001400.00400.0008260.00%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－20天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章