緯創 (3231)-富邦-七賢券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.7	110.24	11	110.41	110.00	11.7	36,381	0.03%
2025/01/20	40.5	110.98	155.9	110.89	112.50	-115.4	37,088	-0.31%	大賣/鉅額交易
2025/01/17	5.4	103.87	5	104.20	105.00	0.4	35,944	0.00%
2025/01/16	13	104.65	4	104.88	104.50	9	35,876	0.03%
2025/01/15	5.6	102.00	1	102.50	101.50	4.6	36,236	0.01%
2025/01/14	0	104.50	6	104.67	104.50	-6	36,209	-0.02%
2025/01/13	59.5	101.49	63	102.48	103.00	-3.5	36,519	-0.01%
2025/01/10	3.1	103.36	3	103.83	103.00	0.1	36,402	0.00%
2025/01/09	24.9	106.68	4.5	106.74	104.50	20.4	36,550	0.06%
2025/01/08	5	106.00	4	107.75	107.50	1	36,846	0.00%
2025/01/07	34.8	107.03	3	107.67	107.50	31.8	37,146	0.09%
2025/01/06	36.1	107.06	1	107.50	106.50	35	37,762	0.09%
2025/01/03	24.6	105.22	3	104.33	105.50	21.6	38,054	0.06%
2025/01/02	4	104.26	6	104.42	103.00	-2	37,859	-0.01%
2024/12/31	3.2	103.72	0.6	104.33	104.00	2.6	37,721	0.01%
2024/12/30	5.2	104.74	1.5	105.83	104.00	3.7	37,698	0.01%
2024/12/27	1	106.00	7.3	106.57	106.50	-6.3	37,457	-0.02%
2024/12/26	33.4	106.46	0	0.00	106.00	33.4	37,429	0.09%
2024/12/25	3	107.83	5.3	107.93	108.00	-2.3	37,261	-0.01%
2024/12/24	7.3	108.36	2.1	108.76	107.50	5.2	37,359	0.01%
2024/12/23	7.6	108.10	15.1	108.17	108.00	-7.5	37,552	-0.02%
2024/12/20	4.3	106.17	21.6	107.04	106.00	-17.3	37,441	-0.05%
2024/12/19	17.5	105.66	3	105.50	106.50	14.5	37,196	0.04%
2024/12/18	10.8	106.73	1	108.00	108.00	9.8	37,386	0.03%
2024/12/17	4.2	108.28	5.5	108.93	108.50	-1.4	37,172	0.00%
2024/12/16	23.5	108.31	4.4	107.47	106.50	19.1	37,098	0.05%
2024/12/13	17.3	112.02	7.7	111.57	111.50	9.6	36,663	0.03%
2024/12/12	9.2	114.13	13.3	114.05	113.50	-4.1	36,568	-0.01%
2024/12/11	14	114.11	1.6	113.78	114.00	12.4	36,738	0.03%
2024/12/10	8.1	116.62	14	116.07	116.50	-5.9	36,454	-0.02%
2024/12/09	8	118.93	8.2	118.50	118.50	-0.2	36,365	0.00%
2024/12/06	13.8	119.80	52.5	120.13	119.00	-38.7	36,373	-0.11%
2024/12/05	11	117.32	12	117.06	117.00	-1	35,779	0.00%
2024/12/04	7	115.36	6.1	115.42	116.00	0.9	35,577	0.00%
2024/12/03	6.2	114.35	10.4	114.61	115.00	-4.2	35,868	-0.01%
2024/12/02	8.3	114.07	2.2	114.73	114.00	6.2	35,895	0.02%
2024/11/29	29	113.38	10.4	114.21	113.50	18.7	35,910	0.05%
2024/11/28	9.4	113.10	25.1	112.96	113.50	-15.7	35,785	-0.04%
2024/11/27	64.5	114.97	11.5	113.24	112.50	52.9	35,500	0.15%
2024/11/26	41.1	120.62	14	121.00	120.00	27.1	34,608	0.08%
2024/11/25	30.6	124.08	49.8	124.65	124.50	-19.2	33,819	-0.06%
2024/11/22	9.1	118.66	37.3	117.97	118.50	-28.1	32,397	-0.09%
2024/11/21	14.1	113.72	9	114.67	114.00	5.1	31,732	0.02%
2024/11/20	2	114.27	11	115.14	114.00	-9	31,615	-0.03%
2024/11/19	35.2	113.59	2.5	114.49	114.00	32.8	31,596	0.10%
2024/11/18	21.9	114.84	4.1	115.46	113.50	17.8	31,349	0.06%
2024/11/15	22.1	116.91	21	117.05	117.50	1.1	31,150	0.00%
2024/11/14	11.7	119.96	7.3	119.51	118.50	4.4	30,745	0.01%
2024/11/13	10.2	120.87	24.5	120.27	121.00	-14.2	30,475	-0.05%
2024/11/12	50.8	117.94	38.1	118.68	117.00	12.7	30,183	0.04%
2024/11/11	28.6	122.74	12.2	122.75	122.00	16.4	29,655	0.06%
2024/11/08	25.1	123.30	140.8	123.28	123.50	-115.7	29,370	-0.39%	大賣/鉅額交易
2024/11/07	14.1	119.71	38.3	119.99	120.00	-24.3	28,547	-0.09%
2024/11/06	22.4	119.71	47.8	119.97	119.50	-25.4	28,796	-0.09%
2024/11/05	15.5	118.23	59.6	118.13	118.50	-44.1	28,439	-0.15%
2024/11/04	11.6	115.95	50.7	116.23	116.00	-39.2	28,011	-0.14%
2024/11/01	17.1	113.43	40.4	114.69	115.00	-23.3	28,187	-0.08%
2024/10/30	3.1	111.52	8	112.44	111.00	-4.9	27,600	-0.02%
2024/10/29	7.2	111.72	8.1	111.57	112.50	-0.9	27,735	0.00%
2024/10/28	36.7	113.34	6.5	113.19	113.50	30.2	27,542	0.11%
2024/10/25	38.5	114.06	92.8	114.38	115.00	-54.3	27,239	-0.20%
2024/10/24	24.2	110.72	14	109.68	109.50	10.2	26,376	0.04%
2024/10/23	13.6	112.63	11.1	112.93	113.00	2.6	26,721	0.01%
2024/10/22	10.2	112.42	20	112.22	113.00	-9.8	26,755	-0.04%
2024/10/21	20.1	110.60	19	110.50	110.50	1.1	27,018	0.00%
2024/10/18	52.8	110.27	13.1	111.99	109.00	39.7	27,339	0.15%
2024/10/17	19.9	110.38	18.9	110.09	110.50	1	27,399	0.00%
2024/10/16	7.7	108.77	18	109.22	109.50	-10.4	27,866	-0.04%
2024/10/15	45.5	109.23	34.3	109.40	109.00	11.2	29,121	0.04%
2024/10/14	17.3	108.44	24.4	108.35	109.00	-7.1	28,667	-0.02%
2024/10/11	18.6	107.81	46.1	108.14	108.50	-27.5	28,646	-0.10%
2024/10/09	17.3	104.65	32.1	104.77	105.00	-14.8	28,124	-0.05%
2024/10/08	5.1	100.89	14	101.00	102.00	-8.9	27,872	-0.03%
2024/10/07	1.1	102.41	2	102.00	102.00	-0.9	28,360	0.00%
2024/10/04	6.2	100.87	2	102.00	100.00	4.2	28,732	0.01%
2024/10/01	5	101.70	2.4	101.07	101.50	2.7	28,647	0.01%
2024/09/30	1	103.00	3.6	103.13	101.00	-2.6	28,879	-0.01%
2024/09/27	5.1	104.10	23.1	104.28	104.00	-18	29,093	-0.06%
2024/09/26	8.2	104.31	7	104.14	103.50	1.2	29,197	0.00%
2024/09/25	13.1	104.16	29.1	104.31	104.50	-16	29,183	-0.05%
2024/09/24	0.6	101.46	10	101.90	102.50	-9.4	28,972	-0.03%
2024/09/23	0	0.00	7	101.07	101.50	-7	29,171	-0.02%
2024/09/20	3.2	102.16	3	102.67	101.00	0.2	29,568	0.00%
2024/09/19	7.1	102.08	0	0.00	102.50	7.1	29,779	0.02%
2024/09/18	5.1	102.20	19	103.13	101.50	-13.9	30,551	-0.05%
2024/09/16	20.3	102.22	27.1	102.52	103.00	-6.8	31,242	-0.02%
2024/09/13	5.1	100.49	22	99.93	101.00	-17	31,580	-0.05%
2024/09/12	23.4	98.04	26.1	99.21	99.30	-2.7	32,844	-0.01%
2024/09/11	0.1	95.40	1	95.40	94.50	-0.9	32,799	0.00%
2024/09/10	9.2	95.42	3.3	96.08	94.30	5.9	33,103	0.02%
2024/09/09	13.2	95.52	16	95.53	96.80	-2.8	33,449	-0.01%
2024/09/06	10.1	97.53	15	97.11	98.00	-5	33,719	-0.01%
2024/09/05	31.2	94.73	4.1	95.08	94.00	27.1	34,682	0.08%
2024/09/04	18.3	94.88	6.4	94.31	94.00	11.9	35,347	0.03%
2024/09/03	11.3	99.15	9	99.66	99.10	2.3	35,860	0.01%
2024/09/02	6	101.67	8	102.38	100.00	-2	35,974	-0.01%
2024/08/30	2	101.75	2	101.75	101.50	0	36,197	0.00%
2024/08/29	6.4	101.10	2	101.75	101.50	4.4	36,385	0.01%
2024/08/28	0.3	101.40	10.8	102.73	103.50	-10.6	37,023	-0.03%
2024/08/27	8.1	101.00	5.3	101.78	101.50	2.8	37,874	0.01%
2024/08/26	11.1	102.41	9.1	103.33	101.50	1.9	38,434	0.01%
2024/08/23	16.6	101.35	5.1	102.29	102.50	11.5	39,125	0.03%
2024/08/22	1	101.50	24	101.50	101.50	-23	41,234	-0.06%
2024/08/21	12	100.96	27	100.96	101.50	-15	41,957	-0.04%
2024/08/20	4.1	101.39	29	101.91	101.00	-24.9	42,165	-0.06%
2024/08/19	17.5	100.96	12.1	101.54	100.50	5.5	42,549	0.01%
2024/08/16	22.5	102.17	10.1	102.70	102.50	12.5	42,855	0.03%
2024/08/15	5.6	102.01	13	102.38	101.50	-7.4	43,009	-0.02%
2024/08/14	13.3	103.56	17.1	103.56	103.50	-3.8	43,432	-0.01%
2024/08/13	17.2	101.80	9	101.83	102.00	8.2	43,335	0.02%
2024/08/12	10.2	101.59	20.4	101.49	102.50	-10.2	44,124	-0.02%
2024/08/09	31.5	98.80	38.2	98.46	97.30	-6.6	45,161	-0.01%
2024/08/08	34	94.22	17	94.69	94.80	17	44,849	0.04%
2024/08/07	13.2	95.99	39.2	94.98	97.50	-26	44,786	-0.06%
2024/08/06	16.1	88.03	16	88.58	88.70	0.1	44,523	0.00%
2024/08/05	27.9	87.78	92.1	88.39	86.70	-64.2	44,716	-0.14%
2024/08/02	29.6	96.86	4	97.20	96.30	25.6	44,569	0.06%
2024/08/01	4.1	98.74	14.2	99.55	100.00	-10.2	44,480	-0.02%
2024/07/31	9.2	96.74	13.2	96.94	96.80	-4	44,678	-0.01%
2024/07/30	15.4	95.15	23.4	95.37	97.00	-8	45,201	-0.02%
2024/07/29	25.6	95.83	31	95.48	95.00	-5.4	45,518	-0.01%
2024/07/26	38.8	97.13	28.5	96.99	97.00	10.3	45,359	0.02%
2024/07/23	13.4	101.13	7.3	101.68	101.00	6.1	45,242	0.01%
2024/07/22	87.6	101.62	46.5	102.94	100.50	41	45,489	0.09%
2024/07/19	12.1	106.54	4.1	106.51	105.50	8	45,188	0.02%
2024/07/18	18.6	107.23	47	107.43	107.00	-28.4	46,044	-0.06%
2024/07/17	56.1	110.37	17.3	111.32	109.00	38.8	45,963	0.08%
2024/07/16	22.8	111.87	109.5	112.28	113.50	-86.7	46,365	-0.19%	大賣/
2024/07/15	42.2	106.54	3.1	106.84	106.50	39.1	45,978	0.09%
2024/07/12	9.2	106.34	7	106.50	106.00	2.2	46,614	0.00%
2024/07/11	9.1	107.78	27.6	107.78	108.00	-18.5	47,440	-0.04%
2024/07/10	11.2	108.32	22.8	108.24	108.00	-11.6	48,662	-0.02%
2024/07/09	43.7	110.43	16.6	110.33	108.50	27.1	49,136	0.06%
2024/07/08	13.1	110.81	28.1	111.02	111.00	-15	49,305	-0.03%
2024/07/05	4	108.88	5.1	108.90	109.00	-1.1	49,818	0.00%
2024/07/04	18	109.31	26	109.06	109.00	-8	50,777	-0.02%
2024/07/03	20.3	108.11	13.1	108.30	109.50	7.2	52,767	0.01%
2024/07/02	7.4	107.92	4.1	107.85	107.50	3.3	54,469	0.01%
2024/07/01	4	106.63	15	107.10	107.50	-11	57,342	-0.02%
2024/06/28	6.3	106.77	8.1	106.70	106.00	-1.8	58,384	0.00%
2024/06/27	6.5	106.04	5	106.10	106.50	1.5	59,928	0.00%
2024/06/26	8.9	107.19	5.1	107.60	107.00	3.8	63,513	0.01%
2024/06/25	20.7	106.04	19.5	107.32	108.00	1.2	63,782	0.00%
2024/06/24	40.3	111.21	76.2	110.34	110.00	-35.9	63,782	-0.06%
2024/06/21	25	112.94	28.2	112.98	113.00	-3.2	64,517	0.00%
2024/06/20	31.1	111.77	54.4	111.58	111.50	-23.3	64,328	-0.04%
2024/06/19	66.2	110.42	63.2	110.32	111.00	3	65,086	0.00%
2024/06/18	13	106.92	27	107.00	107.00	-14	64,185	-0.02%
2024/06/17	13.2	106.68	15	106.60	106.50	-1.8	65,550	0.00%
2024/06/14	8.4	107.71	3	107.83	108.50	5.4	66,922	0.01%
2024/06/13	35.1	108.07	47.2	108.39	108.50	-12.1	67,262	-0.02%
2024/06/12	45.9	105.50	61.5	105.56	106.50	-15.6	68,069	-0.02%
2024/06/11	46.8	107.90	52.5	108.14	107.50	-5.7	67,856	-0.01%
2024/06/07	75.9	109.95	43.5	110.04	109.50	32.4	69,155	0.05%
2024/06/06	26.4	112.08	15.4	112.40	112.00	10.9	69,353	0.02%
2024/06/05	17.7	112.19	4.5	112.33	112.00	13.2	72,049	0.02%
2024/06/04	35	112.62	29.5	113.41	112.50	5.5	72,675	0.01%
2024/06/03	40.8	114.56	54	115.05	114.00	-13.2	73,293	-0.02%
2024/05/31	76.7	113.89	7	113.93	112.00	69.7	73,367	0.09%
2024/05/30	60	115.81	19.1	115.46	114.00	40.9	74,322	0.06%
2024/05/29	53.4	117.18	33	116.52	116.00	20.4	74,963	0.03%
2024/05/28	74.2	119.83	86.2	120.13	119.00	-12	75,364	-0.02%
2024/05/27	30.1	116.23	26.1	116.29	116.50	4	73,924	0.01%
2024/05/24	4	115.25	31	115.42	115.00	-27	74,640	-0.04%
2024/05/23	56.1	114.69	49	115.02	114.00	7.1	75,063	0.01%
2024/05/22	12.1	113.35	31.1	113.53	115.00	-19	76,003	-0.02%
2024/05/21	3.1	112.68	5	112.80	112.50	-1.9	77,104	0.00%
2024/05/20	54.4	111.44	4.5	111.28	111.00	49.9	78,013	0.06%
2024/05/17	24	112.54	6	112.42	112.00	18	78,478	0.02%
2024/05/16	83.2	114.57	34.4	114.65	112.00	48.9	79,140	0.06%
2024/05/15	50.2	115.23	66.1	115.45	115.00	-15.9	79,763	-0.02%
2024/05/14	30.4	111.53	14.3	111.95	111.50	16.1	80,645	0.02%
2024/05/13	59.2	112.37	18	111.64	111.00	41.2	82,476	0.05%
2024/05/10	22.6	112.55	26	112.94	114.00	-3.4	83,680	0.00%
2024/05/09	49.5	113.07	16	113.44	112.00	33.5	83,772	0.04%
2024/05/08	23.2	115.37	34	115.38	115.00	-10.9	83,938	-0.01%
2024/05/07	8.7	113.33	6.8	113.89	114.50	1.9	84,610	0.00%
2024/05/06	9	113.72	37	114.12	114.00	-28	85,451	-0.03%
2024/05/03	59.7	112.77	16	112.84	111.00	43.7	86,165	0.05%
2024/05/02	4.6	112.75	28	113.61	114.50	-23.4	87,795	-0.03%
2024/04/30	15.1	113.97	26.6	113.89	113.50	-11.5	88,654	-0.01%
2024/04/29	19.3	114.22	20	114.23	114.00	-0.7	90,496	0.00%
2024/04/26	38.3	113.79	29	113.60	113.00	9.3	94,369	0.01%
2024/04/25	42.1	112.75	36	113.17	112.00	6.1	98,203	0.01%
2024/04/24	57.3	116.08	62.3	115.49	115.50	-5	98,635	-0.01%
2024/04/23	16	110.94	18.1	110.64	111.00	-2.1	98,685	0.00%
2024/04/22	71.9	110.81	56.4	110.08	108.50	15.5	98,941	0.02%
2024/04/19	108.5	115.64	43.3	115.73	115.00	65.2	99,484	0.07%	大買/
2024/04/18	41.7	116.00	34.1	116.93	118.00	7.6	100,151	0.01%
2024/04/17	74.3	114.43	26	114.56	114.50	48.3	100,628	0.05%
2024/04/16	89.1	114.81	87.1	114.19	114.00	2	99,977	0.00%
2024/04/15	33.3	120.57	29	120.31	119.50	4.2	99,746	0.00%
2024/04/12	46.2	122.75	13.2	124.05	122.50	33	99,486	0.03%
2024/04/11	44.5	124.04	21.1	123.90	123.00	23.4	98,973	0.02%
2024/04/10	85.1	126.05	70	127.37	125.50	15.1	98,514	0.02%
2024/04/09	164.8	127.16	61.3	126.98	126.00	103.5	97,978	0.11%	大買/鉅額交易
2024/04/08	75.5	131.19	87.1	130.96	132.00	-11.6	97,472	-0.01%
2024/04/03	76.1	128.94	180.6	129.61	129.50	-104.5	97,382	-0.11%	大賣/鉅額交易
2024/04/02	48.5	124.64	52.5	124.22	125.00	-4	95,006	0.00%
2024/04/01	140.8	124.55	84.9	122.97	122.50	55.9	94,296	0.06%	大買/
2024/03/29	134.6	125.68	250.7	125.69	125.00	-116.1	93,180	-0.12%	大買/大賣/鉅額交易
2024/03/28	62	118.49	34	119.68	120.50	28	90,381	0.03%
2024/03/27	59.2	116.55	21	116.64	117.00	38.2	90,264	0.04%
2024/03/26	117.4	117.94	37	118.82	117.00	80.4	91,006	0.09%	大買/
2024/03/25	72.4	123.27	24.4	123.44	122.00	48	90,863	0.05%
2024/03/22	23	123.00	54.5	123.17	123.00	-31.5	91,132	-0.03%
2024/03/21	18	120.86	9.3	121.33	120.50	8.7	90,520	0.01%
2024/03/20	68.5	122.76	46.9	123.79	120.00	21.7	90,895	0.02%
2024/03/19	30.3	121.51	50.2	122.19	122.50	-20	90,127	-0.02%
2024/03/18	10.1	120.15	10.1	119.95	120.00	-0.1	89,597	0.00%
2024/03/15	34.3	116.40	42.2	118.70	119.50	-7.9	89,472	-0.01%
2024/03/14	37	115.41	28	115.39	115.50	9	88,677	0.01%
2024/03/13	127.2	117.63	17.1	117.38	116.50	110.1	88,539	0.12%	大買/鉅額交易
2024/03/12	44.9	121.54	37.1	122.35	122.50	7.8	87,599	0.01%
2024/03/11	80.7	121.99	97.1	122.70	121.00	-16.5	86,981	-0.02%
2024/03/08	44.7	116.21	20.1	117.17	116.00	24.6	84,658	0.03%
2024/03/07	36.8	117.38	22.1	117.88	116.00	14.7	84,305	0.02%
2024/03/06	57.5	119.87	6.8	120.18	119.50	50.7	84,380	0.06%
2024/03/05	41.4	120.50	90.1	121.21	121.50	-48.7	84,705	-0.06%
2024/03/04	42.2	118.18	61.7	119.23	116.50	-19.5	83,596	-0.02%
2024/03/01	23.1	118.42	85.4	118.31	118.00	-62.2	82,963	-0.08%
2024/02/29	71.2	114.34	30	114.80	115.50	41.2	82,639	0.05%
2024/02/27	55.1	113.75	28.5	113.30	113.50	26.6	82,161	0.03%
2024/02/26	62.9	116.59	21	116.88	117.00	41.9	81,520	0.05%
2024/02/23	87	119.40	71	118.73	116.00	16	82,394	0.02%
2024/02/22	94.4	120.84	51	121.23	119.00	43.4	82,377	0.05%
2024/02/21	61.6	118.33	55.6	118.28	118.50	6	81,420	0.01%
2024/02/20	63	122.25	26.9	122.49	122.00	36	80,732	0.04%
2024/02/19	61.1	124.41	43.3	123.92	122.50	17.8	80,311	0.02%
2024/02/16	75.9	127.60	46.6	128.07	126.00	29.3	80,523	0.04%
2024/02/15	64.3	132.12	109.8	132.03	130.50	-45.5	79,728	-0.06%	大賣/
2024/02/05	66.7	122.79	106.7	123.15	124.50	-40	78,923	-0.05%	大賣/
2024/02/02	75	119.33	155.9	119.20	120.00	-80.9	78,367	-0.10%	大賣/
2024/02/01	18.2	114.22	20	114.10	115.00	-1.9	78,456	0.00%