• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005209.50207.00-51,913-0.26%
2024/11/215.2208.0000.00207.005.21,9300.27%
2024/11/140204.501201.00203.00-11,967-0.05%
2024/11/130.1210.0000.00208.000.11,9680.01%
2024/11/120208.0000.00207.5001,9860.00%
2024/11/111211.9600.00213.0012,0070.05%
2024/11/081210.001211.00208.0002,0160.00%
2024/11/010222.0000.00225.5002,0990.00%
2024/10/301228.002230.25222.50-12,112-0.05%
2024/10/291229.003228.00227.50-22,106-0.09%
2024/10/280.2233.0000.00230.500.22,1110.01%
2024/10/251240.0000.00238.5012,1210.05%
2024/10/232248.251246.00245.0012,1410.05%
2024/10/221250.001.4247.15246.50-0.42,143-0.02%
2024/10/2100.002236.75238.50-22,123-0.09%
2024/10/181.2234.2500.00232.501.22,1480.06%
2024/10/171.2237.633236.17238.00-1.82,162-0.08%
2024/10/161234.0000.00234.0012,1700.05%
2024/10/151237.501233.50233.5002,1980.00%
2024/10/142237.501236.50239.0012,2830.04%
2024/10/114234.6300.00235.5042,3050.17%
2024/10/091238.5000.00237.0012,3150.04%
2024/10/072235.252236.75235.0002,3750.00%
2024/10/040229.500227.00226.0002,4380.00%
2024/10/010230.0000.00229.5002,4900.00%
2024/09/300.1229.5000.00231.000.12,5270.00%
2024/09/270235.000236.50234.0002,5730.00%
2024/09/261241.0000.00239.0012,5910.04%
2024/09/2500.001241.50240.00-12,665-0.04%
2024/09/241236.5000.00236.0012,7620.04%
2024/09/231241.002239.75238.50-12,751-0.04%
2024/09/204.3243.1400.00237.504.32,7510.16%
2024/09/191241.5000.00240.0012,7200.04%
2024/09/181234.001231.00232.0002,7350.00%
2024/09/1300.001238.50240.50-12,788-0.04%
2024/09/122236.2500.00238.0022,8120.07%
2024/09/113.1231.441232.50226.002.12,8320.07%
2024/09/102.1238.258240.50230.00-5.92,895-0.20%
2024/09/0900.001247.50248.50-12,926-0.03%
2024/09/053269.143264.00264.0002,9030.00%
2024/09/0400.0017.3269.74265.50-17.32,887-0.60%
2024/09/032287.504.6284.91279.00-2.62,857-0.09%
2024/09/021288.003292.67285.00-22,869-0.07%
2024/08/303.4287.974289.38291.00-0.62,873-0.02%
2024/08/292260.702.1271.75273.0002,6900.00%
2024/08/280248.500249.00248.5002,6450.00%
2024/08/271245.5000.00245.0012,7960.04%
2024/08/2100.001233.50229.50-12,997-0.03%
2024/08/2000.001237.00234.00-12,997-0.03%
2024/08/191235.0000.00235.0013,0080.03%
2024/08/161231.000232.00231.0012,9990.03%
2024/08/131222.501225.50226.0003,0630.00%
2024/08/1200.000.1223.15221.50-0.13,1090.00%
2024/08/0900.001214.50212.00-13,107-0.03%
2024/08/0800.000.1204.50204.50-0.13,1030.00%
2024/08/063.1190.4700.00196.503.13,1030.10%
2024/08/052205.5000.00205.5023,0400.07%
2024/08/020.1230.0000.00228.000.13,0210.00%
2024/07/3100.001238.00236.50-13,017-0.03%
2024/07/232261.502266.75258.5002,9620.00%
2024/07/191.1256.861256.50254.000.12,8990.00%
2024/07/180.1266.0000.00261.000.12,8800.00%
2024/07/170.1274.0000.00273.000.12,8650.00%
2024/07/162278.7500.00274.0022,8620.07%
2024/07/154282.004286.51278.5002,8330.00%
2024/07/110.1272.0000.00271.500.12,7260.00%
2024/07/101275.5000.00275.0012,7440.04%
2024/07/050.1271.5000.00273.000.12,6760.00%
2024/07/0400.004269.25262.50-42,640-0.15%
2024/07/021265.006266.17268.50-52,650-0.19%
2024/07/015266.602.1264.12264.002.92,6280.11%
2024/06/286264.676265.92264.0002,5530.00%
2024/06/260.1252.0000.00247.000.12,4600.00%
2024/06/251248.5000.00249.0012,4660.04%
2024/06/241250.0000.00248.0012,4650.04%
2024/06/212251.0000.00254.0022,4830.08%
2024/06/204254.0000.00250.5042,4810.16%
2024/06/1900.003246.00245.50-32,427-0.12%
2024/06/181250.002254.50254.00-12,410-0.04%
2024/06/174.1251.545255.60248.00-0.92,389-0.04%
2024/06/143253.502236.09255.0012,3140.04%
2024/06/121228.502231.75228.50-12,255-0.04%
2024/06/111227.9400.00223.0012,2370.05%
2024/06/071235.5000.00234.0012,2530.04%
2024/06/0600.001237.50235.00-12,268-0.04%
2024/06/052243.501241.00242.5012,2790.04%
2024/06/041236.501231.00230.5002,2160.00%
2024/06/0300.004237.75237.00-42,190-0.18%
2024/05/313237.672240.75236.5012,1340.05%
2024/05/306238.5810238.10233.00-41,969-0.20%
2024/05/294227.252222.75227.0021,7990.11%
2024/05/281216.001217.00216.0001,7490.00%
2024/05/2700.000.1210.50215.00-0.11,7510.00%
2024/05/2300.001.1213.77211.00-1.11,773-0.06%
2024/05/222208.502207.50207.0001,8220.00%
2024/05/211210.004213.25205.50-31,959-0.15%
2024/05/202212.5000.00209.0022,0710.10%
2024/05/177218.073217.33214.5042,2030.18%
2024/05/163218.335217.60223.00-22,258-0.09%
2024/05/1500.000210.50203.0002,2620.00%
2024/05/140207.0000.00206.5002,3520.00%
2024/05/131202.001199.00198.0002,4220.00%
2024/05/091200.0000.00200.0012,6180.04%
2024/05/031205.502207.75205.50-12,993-0.03%
2024/04/261205.0000.00201.5013,2940.03%
2024/04/220.1195.002.1196.71193.50-23,367-0.06%
2024/04/193199.001197.00201.0023,4140.06%
2024/04/181206.0000.00205.5013,4990.03%
2024/04/1600.002196.00201.00-23,526-0.06%
2024/04/151.2206.331220.00206.000.23,5160.01%
2024/04/123228.832230.75228.0013,4750.03%
2024/04/1100.005221.80226.00-53,465-0.14%
2024/04/095.3234.751238.00229.004.33,4690.12%
2024/04/087235.5000.00236.5073,4310.20%
2024/04/030.1224.0000.00223.000.13,4100.00%
2024/03/292226.002225.75226.0003,4950.00%
2024/03/261233.001238.00224.5003,7200.00%
2024/03/252238.002238.00239.0003,7310.00%
2024/03/220.1230.5000.00231.000.13,7440.00%
2024/03/211.1228.7300.00227.501.13,7550.03%
2024/03/201236.5000.00232.5013,7930.03%
2024/03/192234.5000.00231.0023,9610.05%
2024/03/181.1236.642233.00235.50-0.94,078-0.02%
2024/03/152.3233.630241.00232.002.34,0940.06%
2024/03/130.2229.005233.20228.00-4.94,023-0.12%
2024/03/123.2242.8100.00240.003.23,9780.08%
2024/03/113244.672.1242.21237.000.93,9420.02%
2024/03/081270.502270.00260.00-13,879-0.03%
2024/03/061279.500.1280.00285.000.93,8950.02%
2024/03/054274.751276.00280.0033,9090.08%
2024/03/044280.000280.50277.0043,9150.10%
2024/02/290.2279.0000.00283.000.24,2160.00%
2024/02/2700.000.2268.75278.00-0.24,4050.00%
2024/02/233265.032.3267.02261.500.75,1360.01%
2024/02/225.2279.253.1280.29281.002.15,2270.04%
2024/02/211.1253.092257.25259.00-0.95,205-0.02%
2024/02/202.1252.509.5249.50251.00-7.45,118-0.15%
2024/02/197.6236.476238.83242.001.65,0870.03%
2024/02/166223.672225.75225.5045,0440.08%
2024/02/157.2222.663224.00222.004.24,9790.08%
2024/02/054210.633214.33212.0014,8820.02%
2024/02/024210.384212.13210.0004,8280.00%
2024/02/013.1206.625.7206.51208.00-2.64,740-0.06%
2024/01/3111.3203.208203.50205.003.34,6130.07%
2024/01/301187.0015188.40193.00-144,390-0.32%
2024/01/292183.001.1186.80184.500.94,3270.02%
2024/01/2417185.6810186.55182.0074,2520.16%
2024/01/2312.1183.347.1182.15182.5054,1950.12%
2024/01/221176.0000.00173.0014,0640.02%
2024/01/1900.001174.00174.00-14,044-0.02%
2024/01/1600.001175.50173.50-14,073-0.02%
2024/01/150.6179.5000.00176.500.64,0600.01%
2024/01/123176.832175.25176.5014,0270.02%
2024/01/080.5169.0000.00165.000.54,0030.01%
2024/01/050.2166.5000.00165.500.24,0130.00%
2023/12/2900.001173.00173.00-14,104-0.02%
2023/12/2800.001.1175.53174.00-1.14,099-0.03%
2023/12/271.5177.175176.80176.50-3.54,090-0.09%
2023/12/262172.5000.00172.5024,0610.05%
2023/12/252.1170.242170.50170.000.14,0540.00%
2023/12/204171.003.1167.79169.500.93,9040.02%
2023/12/191.1163.951167.00165.000.13,8580.00%
2023/12/183168.332170.00166.0013,8500.03%
2023/12/152172.252175.00169.5003,8490.00%
2023/12/144183.886175.92174.00-23,830-0.05%
2023/12/135187.203184.33181.5023,6780.05%
2023/12/110.1180.0000.00184.500.13,7360.00%
2023/12/083181.000.1181.00180.502.93,7520.08%
2023/12/070.5180.0000.00179.500.53,7750.01%
2023/12/041190.0000.00186.0013,9250.03%
2023/11/3000.001181.00184.50-14,017-0.02%
2023/11/291178.0000.00180.0013,9990.03%
2023/11/2814177.9614176.75178.5003,9860.00%
2023/11/2724185.7129186.45182.50-53,836-0.13%
2023/11/2437.1183.6535185.10185.502.13,6900.06%
2023/11/2220169.0029173.31175.00-92,948-0.31%
2023/11/2110156.8011.1157.04159.50-1.12,727-0.04%
2023/11/206154.505155.10154.0012,5730.04%
2023/11/1612148.7124148.46145.50-122,577-0.47%
2023/11/154147.381145.00148.5032,5880.12%
2023/11/130.1137.0000.00138.500.13,2480.00%
2023/11/087143.573142.00140.5043,7170.11%
2023/11/0700.003.5141.43141.00-3.53,880-0.09%
2023/11/063142.502140.50140.5014,0150.02%
2023/11/031137.001138.00137.0004,0940.00%
2023/10/3000.001143.00142.50-14,225-0.02%
2023/10/271143.0000.00143.0014,2230.02%
2023/10/259147.836142.67141.5034,2120.07%
2023/10/231135.0000.00136.0014,2040.02%
2023/10/1900.001141.00136.00-14,254-0.02%
2023/10/1800.002131.00131.00-24,335-0.05%
2023/10/171138.0000.00138.0014,4560.02%
2023/10/161141.000.2140.50139.000.84,7130.02%
2023/10/062149.252148.50147.5005,7270.00%
2023/10/054151.507151.57148.00-35,927-0.05%
2023/10/042143.5000.00145.5026,1570.03%
2023/10/031148.0000.00143.5016,5810.02%
2023/10/028148.199149.50149.00-16,962-0.01%
2023/09/281146.0000.00145.5017,3350.01%
2023/09/2700.001.1141.95145.50-1.17,601-0.01%
2023/09/265.1150.945148.50147.000.17,6020.00%
2023/09/253150.673153.50149.5007,5990.00%
2023/09/223151.1700.00151.5037,5760.04%
2023/09/211151.0000.00149.5017,5690.01%
2023/09/2000.001149.00148.00-17,553-0.01%
2023/09/1900.001152.00149.50-17,566-0.01%
2023/09/1800.001154.50152.00-17,574-0.01%
2023/09/1511161.3216157.56155.00-57,539-0.07%
2023/09/145151.804156.75157.5017,4130.01%
2023/09/133143.671142.00143.5027,3660.03%
2023/09/111145.005153.00145.50-47,396-0.05%
2023/09/083157.504153.50153.00-17,394-0.01%
2023/09/072159.752158.25158.5007,4100.00%
2023/09/0622161.0013159.35158.0097,4500.12%
2023/09/051162.501.1164.86163.00-0.17,4510.00%
2023/09/0400.001160.00162.50-17,472-0.01%
2023/08/315.1162.4800.00158.005.17,6090.07%
2023/08/3000.0010159.75161.00-107,688-0.13%
2023/08/2800.0010153.40153.50-107,980-0.13%
2023/08/2400.001152.00149.50-18,137-0.01%
2023/08/2219154.583152.83154.50168,2870.19%
2023/08/216154.2514154.64155.00-88,156-0.10%
2023/08/1847164.3362162.19158.00-158,053-0.19%
2023/08/1714151.4314157.64162.5007,5680.00%
2023/08/1637147.8513146.58148.00247,3750.33%
2023/08/1516147.385147.60148.00117,3700.15%
2023/08/1412147.9235146.96145.50-237,445-0.31%
2023/08/1134145.3412144.79144.00227,2960.30%
2023/08/104140.882140.00134.5027,1680.03%
2023/08/092136.251132.50134.0017,0410.01%
2023/08/085.5143.554145.63142.001.56,9340.02%
2023/08/071153.501153.00157.0006,8340.00%
2023/08/0200.000.3145.00143.50-0.36,8130.00%
2023/07/311149.5000.00146.0016,8250.01%
2023/07/261142.5000.00142.5016,9220.01%
2023/07/241149.5000.00148.5016,8760.01%
2023/07/213154.504156.00157.50-16,847-0.01%
2023/07/203155.333154.00156.5006,7340.00%
2023/07/197156.643.1155.18155.003.96,5910.06%
2023/07/184151.136148.75147.00-26,367-0.03%
2023/07/175147.806148.50150.50-16,100-0.02%
2023/07/143132.834132.38137.00-15,895-0.02%
2023/07/133.1127.697128.29125.00-3.95,633-0.07%
2023/07/124126.752.1124.02123.001.95,4700.03%
2023/07/118.1125.043.2125.56129.004.95,2920.09%
2023/07/1019.2126.2326125.40121.00-6.84,986-0.14%
2023/07/0712116.719119.44119.5034,5760.07%
2023/07/066116.256117.75113.0004,2030.00%
2023/07/056112.676.2113.65117.50-0.23,888-0.01%
2023/07/041.2107.001107.00107.000.23,6320.01%
2023/06/3000.003102.17102.50-33,629-0.08%
2023/06/271100.001102.00100.0004,0080.00%
2023/06/191103.0000.00102.0014,0720.02%
2023/06/151102.5000.00102.0014,0770.02%
2023/06/142106.5000.00105.5024,0610.05%
2023/06/131104.502106.50106.50-14,006-0.02%
2023/06/122106.252107.50105.0003,9730.00%
2023/06/092104.503103.33105.00-13,916-0.03%
2023/06/08197.90597.9097.80-43,847-0.10%
2023/06/071102.0000.00100.0013,9040.03%
2023/06/061100.5000.00100.5014,3210.02%
2023/06/025106.002.2106.68104.502.85,2980.05%
2023/06/0112.2106.9718106.69105.00-5.85,956-0.10%
2023/05/311102.001102.50101.0006,1350.00%
2023/05/3000.001102.00101.00-16,418-0.02%
2023/05/29598.08699.5099.50-16,498-0.02%
2023/05/2600.00194.6093.90-16,433-0.02%
2023/05/25196.7000.0096.1016,4630.02%
2023/05/24196.3000.0095.8016,5960.02%
2023/05/2300.000.198.3997.40-0.16,7660.00%
2023/05/221.197.25397.3097.90-1.96,736-0.03%
2023/05/19296.95297.3097.1006,7160.00%
2023/05/1814100.86799.5497.0076,6410.11%
2023/05/17194.40196.0099.1006,3850.00%
2023/05/16291.30291.6590.1006,3030.00%
2023/05/0900.00289.2089.10-26,390-0.03%
2023/05/05294.3000.0092.2026,4260.03%
2023/05/03192.0000.0092.0016,4190.02%
2023/05/02195.50194.3094.5006,4020.00%
2023/04/27191.7000.0092.2016,3290.02%
2023/04/2600.00191.0092.00-16,315-0.02%
2023/04/24193.7000.0093.3016,2800.02%
2023/04/2000.00297.1096.00-26,219-0.03%
2023/04/181103.0000.00100.0016,1210.02%
2023/04/171106.001105.50105.0006,0620.00%
2023/04/141103.001104.50103.0006,0570.00%
2023/04/121107.5000.00107.5015,9990.02%
2023/04/102110.501.1108.59108.000.95,9780.02%
先進光 相關文章