世芯-KY (3661)-富邦-七賢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	3145.00	0	3150.93	3130.00	0.2	2,959	0.01%
2025/01/21	0.1	3156.29	1.1	3144.58	3105.00	-1	2,969	-0.03%
2025/01/20	0.1	3143.73	0.6	3091.03	3165.00	-0.5	2,988	-0.02%
2025/01/17	1	2930.15	2	2970.04	2905.00	-1	2,957	-0.03%
2025/01/16	3.1	2931.62	2	2964.31	2920.00	1	2,951	0.03%
2025/01/15	0.1	2825.00	0.2	2890.29	2920.00	-0.1	2,955	0.00%
2025/01/14	0.1	2850.42	0.1	2837.20	2845.00	0	2,959	0.00%
2025/01/13	1.2	2842.94	0	2845.00	2795.00	1.2	2,948	0.04%
2025/01/10	0.3	2978.75	0	2970.00	2945.00	0.3	2,922	0.01%
2025/01/09	2	3055.00	3.1	3095.55	3100.00	-1.1	2,917	-0.04%
2025/01/08	3.1	3186.84	2.1	3222.23	3075.00	1	2,915	0.04%
2025/01/07	0.1	3202.38	0	3203.75	3200.00	0	2,905	0.00%
2025/01/06	0	3078.64	1.1	3076.94	3095.00	-1.1	2,903	-0.04%
2025/01/03	6.3	3036.16	2.1	3016.11	2995.00	4.2	2,917	0.14%
2025/01/02	0.3	3153.56	1.1	3125.10	3100.00	-0.8	2,894	-0.03%
2024/12/31	0	3279.03	0	3240.00	3280.00	0	2,900	0.00%
2024/12/30	1.4	3251.39	0.1	3257.00	3215.00	1.4	2,903	0.05%
2024/12/27	2	3287.47	1.1	3311.20	3325.00	0.9	2,909	0.03%
2024/12/26	0	3178.61	1	3189.79	3200.00	-1	2,901	-0.03%
2024/12/25	0	3232.50	1.1	3283.24	3220.00	-1	2,918	-0.04%
2024/12/24	1.2	3246.18	1.1	3335.80	3240.00	0	3,016	0.00%
2024/12/23	1.1	3299.15	1.7	3245.91	3315.00	-0.6	3,038	-0.02%
2024/12/20	3.7	3300.04	2.1	3315.23	3235.00	1.5	3,014	0.05%
2024/12/19	3.2	3263.76	3.1	3317.00	3345.00	0.1	2,981	0.00%
2024/12/18	3.1	3316.63	1.8	3332.33	3340.00	1.3	2,935	0.04%
2024/12/17	0	3275.00	1.9	3308.49	3320.00	-1.8	2,872	-0.06%
2024/12/16	1.1	2935.35	2.4	3000.78	3020.00	-1.3	2,846	-0.04%
2024/12/13	2.1	2863.14	5.5	2852.84	2900.00	-3.4	2,756	-0.12%
2024/12/12	1	2744.95	1.3	2717.97	2745.00	-0.3	2,678	-0.01%
2024/12/11	0.1	2641.80	0	0.00	2675.00	0.1	2,649	0.00%
2024/12/10	0.1	2669.89	1.4	2679.62	2645.00	-1.2	2,631	-0.05%
2024/12/09	0	2634.23	4.8	2650.70	2675.00	-4.7	2,588	-0.18%
2024/12/06	4.1	2588.39	5	2629.97	2560.00	-0.9	2,545	-0.04%
2024/12/05	1	2549.89	4.4	2469.40	2575.00	-3.4	2,492	-0.14%
2024/12/04	2.1	2344.63	4	2337.57	2345.00	-2	2,430	-0.08%
2024/12/03	0.1	2204.03	0	2209.62	2190.00	0.1	2,399	0.01%
2024/12/02	1	2225.03	1.1	2254.46	2265.00	-0.1	2,377	0.00%
2024/11/29	0	2190.00	1	2160.00	2215.00	-1	2,375	-0.04%
2024/11/28	0	2110.00	1	2149.63	2140.00	-1	2,369	-0.04%
2024/11/27	4.3	2177.65	5	2188.85	2160.00	-0.7	2,349	-0.03%
2024/11/26	2.3	2249.26	2.1	2252.82	2250.00	0.2	2,357	0.01%
2024/11/25	0.1	2353.25	0.2	2341.24	2315.00	-0.1	2,352	0.00%
2024/11/22	0.2	2343.75	0.2	2350.00	2355.00	0	2,379	0.00%
2024/11/21	0	2343.57	0	0.00	2300.00	0	2,399	0.00%
2024/11/20	0	2328.33	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	1.1	2328.77	1	2347.38	2355.00	0.1	2,413	0.00%
2024/11/18	0	2251.43	0	2275.00	2270.00	0	2,401	0.00%
2024/11/15	0	2282.50	0	2285.00	2305.00	0	2,396	0.00%
2024/11/14	0	2275.00	1	2315.00	2305.00	-1	2,427	-0.04%
2024/11/13	3.2	2322.63	1	2290.05	2290.00	2.2	2,413	0.09%
2024/11/12	2.3	2399.30	1	2360.10	2315.00	1.3	2,414	0.05%
2024/11/11	1.4	2408.69	1	2459.83	2435.00	0.4	2,412	0.02%
2024/11/08	2	2437.48	4.3	2442.37	2420.00	-2.2	2,379	-0.09%
2024/11/07	4.1	2424.63	3.1	2456.69	2410.00	1.1	2,375	0.04%
2024/11/06	2	2337.76	6.6	2294.20	2410.00	-4.6	2,339	-0.20%
2024/11/05	2	2184.98	3	2193.13	2195.00	-1	2,284	-0.05%
2024/11/04	2	2174.87	6.8	2175.76	2180.00	-4.7	2,345	-0.20%
2024/11/01	0.1	1994.38	2	2029.84	2030.00	-1.9	2,271	-0.09%
2024/10/30	1	2015.20	6.6	2022.37	2040.00	-5.6	2,266	-0.25%
2024/10/29	4.4	1888.56	3	1873.33	1900.00	1.4	2,227	0.06%
2024/10/28	4	1913.80	1.2	1915.13	1895.00	2.8	2,227	0.13%
2024/10/25	5.5	1893.80	2	1885.15	1880.00	3.5	2,210	0.16%
2024/10/24	0.1	1986.57	1	2010.00	1980.00	-0.9	2,220	-0.04%
2024/10/23	1.4	2015.56	0	2028.75	2020.00	1.4	2,232	0.06%
2024/10/22	2	1992.63	1.1	2011.05	2045.00	1	2,256	0.04%
2024/10/21	0	0.00	0.1	1964.74	1980.00	-0.1	2,249	-0.01%
2024/10/18	1.6	1896.50	0	0.00	1880.00	1.6	2,240	0.07%
2024/10/17	0.4	1936.98	0	0.00	1910.00	0.4	2,247	0.02%
2024/10/16	0	1959.55	0.1	1979.09	1955.00	0	2,242	0.00%
2024/10/15	0.2	1945.00	0	1960.00	1940.00	0.2	2,256	0.01%
2024/10/14	0.2	1929.30	0	1920.00	1920.00	0.2	2,258	0.01%
2024/10/11	1	1889.86	0	0.00	1915.00	1	2,269	0.05%
2024/10/09	0.3	1915.17	0.1	1919.29	1855.00	0.2	2,302	0.01%
2024/10/08	1.2	1826.90	0.1	1820.00	1855.00	1	2,327	0.04%
2024/10/07	0.4	1883.21	0.1	1865.00	1865.00	0.2	2,345	0.01%
2024/10/04	2.2	1921.92	0.1	1911.67	1885.00	2.1	2,329	0.09%
2024/10/01	0.3	1953.03	0.1	1945.82	1925.00	0.1	2,341	0.01%
2024/09/30	0.1	2012.54	0	0.00	1975.00	0.1	2,354	0.00%
2024/09/27	2.1	2045.15	1	2025.00	2020.00	1.1	2,354	0.05%
2024/09/26	5	2045.57	3.1	2031.64	2000.00	1.9	2,331	0.08%
2024/09/25	2.2	2187.11	2	2182.50	2160.00	0.2	2,233	0.01%
2024/09/24	2.3	2215.12	1	2185.83	2185.00	1.3	2,203	0.06%
2024/09/23	0	2305.00	1	2325.30	2300.00	-1	2,236	-0.05%
2024/09/20	2	2372.03	0	2365.44	2325.00	2	2,264	0.09%
2024/09/19	0	0.00	0.1	2362.50	2365.00	-0.1	2,275	0.00%
2024/09/18	1.2	2358.11	1	2274.99	2260.00	0.2	2,273	0.01%
2024/09/16	0	2380.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	1	2454.52	1	2386.51	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	1.1	2408.74	2435.00	-1.1	2,347	-0.05%
2024/09/11	1.1	2295.09	1.1	2300.64	2285.00	0	2,383	0.00%
2024/09/10	1	2364.22	1	2350.00	2315.00	0	2,403	0.00%
2024/09/09	1.1	2397.08	0.2	2400.00	2325.00	0.9	2,426	0.04%
2024/09/06	0	2401.43	0	0.00	2430.00	0	2,474	0.00%
2024/09/05	0.1	2353.81	1	2335.00	2340.00	-0.9	2,500	-0.04%
2024/09/04	3.8	2411.38	2.1	2400.71	2395.00	1.7	2,532	0.07%
2024/09/03	0	2615.00	1	2566.37	2565.00	-1	2,511	-0.04%
2024/09/02	0	2637.50	0	2656.00	2620.00	0	2,521	0.00%
2024/08/30	1.4	2688.35	0	2685.00	2650.00	1.4	2,540	0.06%
2024/08/29	1	2704.86	1	2649.91	2710.00	0	2,560	0.00%
2024/08/28	2	2647.50	1.1	2644.57	2645.00	0.9	2,561	0.04%
2024/08/27	0.1	2539.60	3.4	2647.24	2670.00	-3.2	2,600	-0.12%
2024/08/26	1.5	2578.56	0	2570.00	2510.00	1.5	2,588	0.06%
2024/08/23	2	2600.00	1.2	2649.76	2655.00	0.8	2,567	0.03%
2024/08/22	1	2540.33	5.5	2579.61	2630.00	-4.5	2,565	-0.17%
2024/08/21	2	2479.74	0	2471.67	2475.00	2	2,563	0.08%
2024/08/20	1	2534.95	5.2	2543.55	2500.00	-4.2	2,586	-0.16%
2024/08/19	0	2494.04	0	2505.00	2475.00	0	2,583	0.00%
2024/08/16	0.2	2377.33	0	2476.67	2475.00	0.1	2,575	0.01%
2024/08/15	1.1	2394.69	1	2435.00	2375.00	0.1	2,545	0.00%
2024/08/14	1	2360.12	1	2449.42	2395.00	0	2,553	0.00%
2024/08/13	0	2375.00	1.1	2336.60	2385.00	-1.1	2,539	-0.04%
2024/08/12	0	2292.27	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	0.1	2289.85	1	2299.65	2240.00	-0.9	2,618	-0.04%
2024/08/08	1	2214.98	0	2216.25	2190.00	1	2,625	0.04%
2024/08/07	1	2115.25	1	2043.27	2175.00	0	2,616	0.00%
2024/08/06	0.2	2017.50	1	1955.00	1980.00	-0.8	2,624	-0.03%
2024/08/05	0.8	2105.66	3.1	2105.00	2105.00	-2.3	2,633	-0.09%
2024/08/02	0.8	2441.78	0.2	2456.95	2335.00	0.6	2,644	0.02%
2024/08/01	1.3	2660.16	2	2614.98	2590.00	-0.7	2,661	-0.03%
2024/07/31	0.1	2582.69	0.3	2611.72	2620.00	-0.2	2,719	-0.01%
2024/07/30	0.5	2483.76	1	2495.47	2600.00	-0.5	2,736	-0.02%
2024/07/29	3.5	2614.93	2	2555.02	2500.00	1.5	2,743	0.06%
2024/07/26	1	2699.79	0	0.00	2690.00	1	2,699	0.04%
2024/07/23	1.1	2882.28	1.8	2855.19	2825.00	-0.7	2,728	-0.03%
2024/07/22	1.4	2699.73	0.3	2701.05	2765.00	1.1	2,724	0.04%
2024/07/19	1.3	2772.67	1	2745.11	2715.00	0.3	2,731	0.01%
2024/07/18	4.8	2797.45	1.2	2847.34	2820.00	3.6	2,748	0.13%
2024/07/17	3.5	2874.00	1.1	2874.57	2870.00	2.4	2,749	0.09%
2024/07/16	3.5	2912.46	5.1	2934.59	2920.00	-1.7	2,776	-0.06%
2024/07/15	1.2	2908.10	1.1	2867.42	2940.00	0.1	2,785	0.00%
2024/07/12	1.1	2850.28	3.1	2864.96	2865.00	-2	2,814	-0.07%
2024/07/11	5.2	2847.93	4.4	2862.72	2890.00	0.8	2,815	0.03%
2024/07/10	11.3	2747.13	12.8	2758.01	2785.00	-1.5	2,832	-0.05%
2024/07/09	2.1	2624.66	5	2585.50	2695.00	-3	2,803	-0.11%
2024/07/08	3.1	2458.48	1.2	2446.75	2490.00	1.9	2,812	0.07%
2024/07/05	2.6	2562.97	0	0.00	2525.00	2.6	2,817	0.09%
2024/07/04	1.1	2565.93	1.1	2565.99	2615.00	0	2,817	0.00%
2024/07/03	0.2	2458.64	0	0.00	2470.00	0.2	2,832	0.01%
2024/07/02	1.2	2494.68	1	2465.05	2455.00	0.2	2,846	0.01%
2024/07/01	2.1	2478.09	2	2492.50	2495.00	0.1	2,837	0.00%
2024/06/28	2.1	2450.77	1	2455.00	2455.00	1.1	2,846	0.04%
2024/06/27	5.2	2453.70	6.1	2437.59	2450.00	-0.9	2,843	-0.03%
2024/06/26	2.4	2534.11	0	2530.00	2525.00	2.4	2,814	0.08%
2024/06/25	1.3	2555.93	1	2575.08	2575.00	0.3	2,802	0.01%
2024/06/24	0.8	2641.53	2	2620.00	2600.00	-1.2	2,826	-0.04%
2024/06/21	2.4	2727.70	0.1	2735.00	2680.00	2.4	2,831	0.08%
2024/06/20	2.4	2816.55	3.3	2842.38	2775.00	-0.9	2,813	-0.03%
2024/06/19	2.1	2779.10	6	2775.00	2790.00	-3.9	2,808	-0.14%
2024/06/18	8.2	2765.77	5.1	2784.99	2735.00	3.1	2,820	0.11%
2024/06/17	2	2742.49	1	2749.93	2745.00	1	2,835	0.04%
2024/06/14	2.2	2678.93	1	2665.00	2660.00	1.1	2,878	0.04%
2024/06/13	1.5	2686.04	1	2725.00	2670.00	0.5	2,858	0.02%
2024/06/12	2.2	2772.20	1.1	2825.24	2740.00	1.1	2,868	0.04%
2024/06/11	4	2731.15	1	2745.00	2675.00	3	2,880	0.10%
2024/06/07	1.1	2913.02	0.3	2911.20	2920.00	0.9	2,869	0.03%
2024/06/06	2.1	2912.33	2	2887.50	2895.00	0.1	2,904	0.00%
2024/06/05	2.1	2884.49	2	2827.54	2920.00	0.1	2,906	0.00%
2024/06/04	2	2959.61	3	2926.85	2880.00	-1	2,905	-0.03%
2024/06/03	1.1	2903.02	0.1	2890.00	2885.00	1	2,896	0.03%
2024/05/31	4.4	2964.38	3.4	2977.46	2870.00	1.1	2,893	0.04%
2024/05/30	2	2907.51	1	2865.45	2915.00	1	2,831	0.04%
2024/05/29	1.1	2872.00	0	2955.00	2880.00	1.1	2,839	0.04%
2024/05/28	2	2959.97	4.2	2935.27	2935.00	-2.2	2,837	-0.08%
2024/05/27	1	2860.95	2.3	2943.84	2905.00	-1.3	2,838	-0.05%
2024/05/24	1	2752.04	1.3	2839.66	2820.00	-0.3	2,822	-0.01%
2024/05/23	0.3	2694.31	0	0.00	2720.00	0.3	2,800	0.01%
2024/05/22	0.2	2748.19	1	2755.05	2750.00	-0.8	2,807	-0.03%
2024/05/21	1.2	2791.66	1	2775.08	2750.00	0.2	2,823	0.01%
2024/05/20	0	2832.26	0.1	2848.21	2845.00	-0.1	2,829	0.00%
2024/05/17	0.3	2775.27	0	0.00	2800.00	0.3	2,816	0.01%
2024/05/16	1.5	2862.19	0	2910.00	2805.00	1.5	2,806	0.05%
2024/05/15	2.1	2892.20	5.3	2915.58	2855.00	-3.2	2,780	-0.12%
2024/05/14	0	0.00	1.1	2620.65	2710.00	-1.1	2,723	-0.04%
2024/05/13	4.3	2548.39	1.1	2519.97	2520.00	3.3	2,703	0.12%
2024/05/10	3.3	2612.80	3	2624.99	2550.00	0.3	2,685	0.01%
2024/05/09	4.6	2569.52	0.1	2610.00	2625.00	4.5	2,666	0.17%
2024/05/08	3.3	2767.95	0	0.00	2770.00	3.3	2,582	0.13%
2024/05/07	0.1	2763.00	0.1	2814.29	2760.00	0	2,588	0.00%
2024/05/06	1.5	2850.11	0.1	2940.83	2835.00	1.5	2,552	0.06%
2024/05/03	0.1	3162.65	0.1	3180.00	3145.00	0	2,506	0.00%
2024/05/02	1.3	3137.18	0	0.00	3150.00	1.3	2,478	0.05%
2024/04/30	0.1	3123.56	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	0.4	3155.21	0	3199.00	3125.00	0.4	2,451	0.01%
2024/04/26	0	3092.50	0.1	3103.26	3110.00	-0.1	2,411	0.00%
2024/04/25	0	2849.33	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	1	2945.21	1	2895.04	2975.00	0	2,394	0.00%
2024/04/23	1	2835.03	1	2839.73	2860.00	0	2,391	0.00%
2024/04/22	0	2790.00	1	2800.12	2765.00	-1	2,381	-0.04%
2024/04/19	2.1	2955.02	1	2889.99	2860.00	1.1	2,356	0.05%
2024/04/18	1	3074.86	2.1	2992.11	3035.00	-1.1	2,318	-0.05%
2024/04/17	0	2868.17	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	1.1	2820.34	4	2790.66	2830.00	-2.9	2,283	-0.13%
2024/04/15	0.1	2793.55	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	4.1	2934.77	7	2907.86	2900.00	-2.9	2,215	-0.13%
2024/04/11	1.1	2989.54	0	3105.00	3015.00	1.1	2,175	0.05%
2024/04/10	0.1	3053.50	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	1.2	3029.96	1	3106.84	3020.00	0.1	2,155	0.01%
2024/04/08	0.2	3183.54	0	3295.00	3150.00	0.2	2,145	0.01%
2024/04/03	0	0.00	1	3390.00	3385.00	-1	2,125	-0.05%
2024/04/02	1.1	3365.17	0	3422.14	3400.00	1	2,134	0.05%
2024/04/01	0	3375.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3390.00	0.1	3355.19	3340.00	-0.1	2,121	0.00%
2024/03/28	1	3189.64	1	3194.80	3165.00	0	2,086	0.00%
2024/03/27	1.1	3174.09	1	3284.16	3150.00	0.1	2,073	0.01%
2024/03/26	0.1	3369.77	0.2	3504.41	3340.00	-0.1	2,030	-0.01%
2024/03/25	1	3632.81	1	3517.42	3460.00	0	2,019	0.00%
2024/03/22	2	3476.82	2.1	3486.82	3450.00	0	2,007	0.00%
2024/03/21	0	3397.08	0.1	3417.00	3395.00	-0.1	1,988	0.00%
2024/03/20	0.1	3421.14	0.1	3418.00	3375.00	0.1	1,967	0.00%
2024/03/19	3.3	3388.06	0	3436.67	3305.00	3.3	1,940	0.17%
2024/03/18	1	3664.97	0	3680.00	3665.00	1	1,893	0.05%
2024/03/15	2.1	3573.50	1	3749.99	3605.00	1.1	1,900	0.06%
2024/03/14	2	3602.26	2	3509.56	3750.00	0	1,871	0.00%
2024/03/13	4.2	3453.34	3.1	3476.44	3410.00	1.1	1,850	0.06%
2024/03/12	2.2	3656.92	1.2	3632.20	3585.00	1.1	1,838	0.06%
2024/03/11	1.4	3718.69	0	0.00	3750.00	1.4	1,831	0.08%
2024/03/08	0.1	3874.72	1	3969.87	3825.00	-0.9	1,844	-0.05%
2024/03/07	3.2	3951.35	1	4117.45	3910.00	2.2	1,833	0.12%
2024/03/06	1.1	4088.24	0	0.00	4085.00	1.1	1,833	0.06%
2024/03/05	0.1	4225.46	0	0.00	4200.00	0.1	1,955	0.00%
2024/03/04	2.1	4433.66	1	4185.12	4200.00	1.1	1,972	0.06%
2024/03/01	0	4230.00	3.1	4311.77	4340.00	-3.1	1,981	-0.16%
2024/02/29	0.1	4085.00	0.1	4063.19	4140.00	0	1,986	0.00%
2024/02/27	1.1	3852.30	0	3875.00	3960.00	1.1	1,975	0.05%
2024/02/26	0	3960.00	0	3990.00	3975.00	0	1,984	0.00%
2024/02/23	0.3	3958.21	1	3999.71	3900.00	-0.7	1,989	-0.04%
2024/02/22	3	4123.41	1	4150.22	4015.00	2	1,985	0.10%
2024/02/21	1.2	3994.97	2	4175.00	3990.00	-0.8	1,969	-0.04%
2024/02/20	0	4095.00	0	4164.38	4150.00	0	1,964	0.00%
2024/02/19	1.1	4102.38	0	4143.89	4080.00	1.1	1,973	0.05%
2024/02/16	1.3	4165.32	0.2	4262.59	4185.00	1.1	2,007	0.05%
2024/02/15	0.2	4423.13	0.3	4371.98	4430.00	-0.1	2,012	-0.01%
2024/02/05	0	4060.00	0.1	4086.70	4105.00	0	2,019	0.00%
2024/02/02	0	3928.57	0	3995.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3959.55	3960.00	-0.1	2,080	0.00%