• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    914張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004018.2518.20-403,090-1.29%
2024/11/18118.0500.0018.0013,1680.03%
2024/11/14018.4500.0017.9003,2130.00%
2024/11/13318.1500.0018.2033,2270.09%
2024/11/1200.00818.3518.35-83,245-0.25%
2024/11/11418.9000.0018.9543,2510.12%
2024/11/0700.000.518.8018.75-0.53,443-0.01%
2024/11/0500.004.418.6018.55-4.43,519-0.13%
2024/10/292218.38118.3518.35214,0190.52%
2024/10/250.218.7500.0018.600.24,0820.00%
2024/10/24118.7000.0018.7014,2050.02%
2024/10/2300.00418.8518.85-44,254-0.09%
2024/10/221018.7500.0018.75104,3260.23%
2024/10/171018.851018.9018.8504,6490.00%
2024/10/162018.6100.0018.90204,8150.42%
2024/10/112018.7500.0018.70205,0100.40%
2024/10/092018.9500.0018.95205,2650.38%
2024/10/082019.1500.0019.15205,2820.38%
2024/10/072019.20119.3019.55195,3880.35%
2024/10/01219.1000.0019.0525,4960.04%
2024/09/25119.2000.0019.2515,7380.02%
2024/09/2400.000.119.3519.15-0.15,7290.00%
2024/09/20219.4500.0019.2525,6850.04%
2024/09/1900.00320.0520.05-35,541-0.05%
2024/09/1100.00119.8019.70-15,991-0.02%
2024/09/10319.82419.8519.65-16,065-0.02%
2024/09/09320.3000.0020.1536,0830.05%
2024/09/05220.9500.0020.4526,1800.03%
2024/09/0400.00220.7020.35-26,174-0.03%
2024/09/03321.20421.0521.00-16,269-0.02%
2024/09/027.421.70321.4021.204.46,1790.07%
2024/08/30420.98421.1420.9505,8660.00%
2024/08/28219.6500.0019.6525,6230.04%
2024/08/23219.5500.0019.6025,8400.03%
2024/08/2200.002519.9519.85-255,918-0.42%
2024/08/2100.000.119.9019.70-0.15,9120.00%
2024/08/20420.0000.0020.0045,8940.07%
2024/08/1900.003220.3020.20-325,907-0.54%
2024/08/15320.102420.1420.05-215,899-0.36%
2024/08/1400.00220.3020.15-25,893-0.03%
2024/08/13220.1000.0020.0525,9210.03%
2024/08/1200.00120.2020.20-15,929-0.02%
2024/08/06519.3600.0020.1555,7780.09%
2024/08/051.320.14200.120.0819.95-198.85,627-3.53% 大賣/鉅額交易
2024/08/01522.20122.4522.4545,6410.07%
2024/07/30421.41621.7321.90-25,732-0.03%
2024/07/29321.80322.3021.7505,8140.00%
2024/07/2600.00521.1921.45-55,767-0.09%
2024/07/23521.13121.0021.2045,8680.07%
2024/07/22120.15519.9720.00-45,853-0.07%
2024/07/1900.001020.3520.25-105,866-0.17%
2024/07/171122.24122.3522.05105,8810.17%
2024/07/16322.02122.0021.9025,9500.03%
2024/07/15422.1500.0022.1546,0010.07%
2024/07/12122.35122.3522.4506,0120.00%
2024/07/11722.839.122.8722.75-2.15,937-0.03%
2024/07/1000.00121.9021.90-15,764-0.02%
2024/07/09421.752521.7021.80-215,772-0.36%
2024/07/08222.05222.1021.8005,7280.00%
2024/07/0500.00221.6021.65-25,662-0.04%
2024/07/04121.50421.5421.70-35,665-0.05%
2024/07/0300.000.521.0021.05-0.55,600-0.01%
2024/07/02320.65121.1021.1025,7950.03%
2024/06/28120.4500.0020.5015,7550.02%
2024/06/25320.50120.6020.7525,9500.03%
2024/06/2400.00120.8020.75-15,982-0.02%
2024/06/21121.20121.3021.2505,9670.00%
2024/06/20621.03521.3520.9015,9220.02%
2024/06/191421.16121.4021.80135,7170.23%
2024/06/18120.65020.6020.7015,5650.02%
2024/06/171320.5900.0020.50135,5550.23%
2024/06/14120.95621.1821.00-55,477-0.09%
2024/06/1300.00620.6020.70-65,387-0.11%
2024/06/121220.531020.6520.7025,3880.04%
2024/06/1100.00220.4020.40-25,246-0.04%
2024/06/07220.60820.3220.80-65,224-0.11%
2024/06/05119.6500.0019.8015,1140.02%
2024/06/042819.8000.0019.80285,2410.53%
2024/05/3100.00620.1520.00-65,815-0.10%
2024/05/30619.8600.0019.7565,7840.10%
2024/05/291820.28720.2820.05115,7170.19%
2024/05/285019.905219.8020.15-25,589-0.04%
2024/05/24119.0500.0019.2015,4740.02%
2024/05/23319.2300.0019.1535,4510.06%
2024/05/225019.5000.0019.55505,4080.92%
2024/05/1700.00120.2019.95-15,335-0.02%
2024/05/16119.45219.5019.60-15,283-0.02%
2024/05/152.119.5000.0019.502.15,2560.04%
2024/05/14419.6000.0019.5045,2250.08%
2024/05/13519.4500.0019.5555,2010.10%
2024/05/1000.0020.619.3619.80-20.65,161-0.40%
2024/05/09119.6000.0019.3515,1220.02%
2024/05/080.219.40119.3519.55-0.85,090-0.02%
2024/05/074.219.6600.0019.654.25,0320.08%
2024/05/060.220.5000.0020.250.24,8550.00%
2024/05/0323.220.8300.0020.7023.24,7320.49%
2024/05/0200.004.121.0321.10-4.14,606-0.09%
2024/04/30320.80720.8920.90-44,480-0.09%
2024/04/29320.801120.8720.85-84,402-0.18%
2024/04/2600.00820.0620.30-84,255-0.19%
2024/04/25120.40520.5020.30-44,191-0.10%
2024/04/24420.68620.6020.60-24,098-0.05%
2024/04/2300.00119.9520.00-13,918-0.03%
2024/04/22220.301119.6519.75-93,881-0.23%
2024/04/191419.250.119.4519.4513.93,6380.38%
2024/04/18018.8000.0019.1003,4770.00%
2024/04/1700.00118.3518.30-13,383-0.03%
2024/04/16218.2800.0018.0023,3750.06%
2024/04/15419.1000.0019.0043,2500.12%
2024/04/12019.33319.4019.35-33,197-0.09%
2024/04/11019.9500.0019.7003,1160.00%
2024/04/10220.0500.0020.0523,0640.07%
2024/04/091.919.78120.0020.100.92,9970.03%
2024/04/08220.05819.3120.00-62,905-0.21%
2024/04/03018.8000.0018.8002,6660.00%
2024/04/02118.8000.0018.7512,6570.04%
2024/03/29118.70518.7018.65-42,624-0.15%
2024/03/27118.1500.0018.4012,4290.04%
2024/03/26118.0000.0018.0012,3980.04%
2024/03/2100.00318.1018.20-32,417-0.12%
2024/03/1400.00117.8017.85-12,538-0.04%
2024/03/13117.6500.0017.7512,5830.04%
2024/03/1200.00917.8917.80-92,592-0.35%
2024/03/111418.1300.0018.10142,5500.55%
2024/03/081618.29918.0818.1572,5180.28%
2024/03/07818.18118.6518.8072,4560.28%
2024/02/27817.002.217.1417.005.81,8290.32%
2024/02/1600.00717.2117.25-71,774-0.39%
2024/02/1500.00516.8016.80-51,751-0.29%
2024/02/0500.00117.0017.00-11,745-0.06%
2024/01/2900.00517.1017.10-51,763-0.28%
2024/01/22316.7000.0016.6531,7800.17%
2024/01/17116.65116.5516.5501,7610.00%
2024/01/1000.00617.2017.20-61,852-0.32%
2024/01/08417.6500.0017.7041,8690.21%
2024/01/021017.7500.0017.75101,9720.51%
2023/12/2800.005.317.7917.80-5.31,971-0.27%
2023/12/221017.7000.0017.70101,9990.50%
2023/12/203018.35118.5018.40291,9301.50%
2023/12/1800.00218.5518.40-21,868-0.11%
2023/12/1500.001.118.1918.30-1.11,856-0.06%
2023/12/142318.11118.2518.05221,7571.25%
2023/12/131017.9500.0018.10101,7180.58%
2023/12/1100.00718.0017.95-71,651-0.42%
2023/12/0700.00317.6017.55-31,520-0.20%
2023/12/061017.3500.0017.35101,4610.68%
2023/12/0500.00117.1517.30-11,440-0.07%
2023/12/04117.003.317.1017.20-2.31,422-0.16%
2023/11/291016.8500.0016.85101,3350.75%
2023/11/2800.00216.9516.90-21,342-0.15%
2023/11/27216.9300.0016.8021,3210.15%
2023/11/2200.00416.7116.75-41,291-0.31%
2023/11/2100.00716.7616.70-71,287-0.54%
2023/11/2000.00516.5416.60-51,258-0.40%
2023/11/1700.00116.4016.40-11,253-0.08%
2023/11/071016.1500.0016.15101,3030.77%
2023/11/021016.0300.0016.15101,3060.77%
2023/11/01516.0500.0016.1051,2940.39%
2023/10/302716.4500.0016.50271,2812.11%
2023/10/24215.9500.0016.0021,2620.16%
2023/10/18216.3500.0016.3021,2260.16%
2023/10/17116.65216.7516.60-11,113-0.09%
2023/10/1300.00216.7516.65-21,125-0.18%
2023/10/12116.75116.7516.7501,1440.00%
2023/10/1100.001516.6616.70-151,135-1.32%
2023/10/06116.0500.0016.1511,0580.09%
2023/10/05216.1000.0016.1021,0830.18%
2023/09/22115.6000.0015.6011,0230.10%
2023/09/21115.8500.0015.8011,0170.10%
2023/09/20215.9000.0015.9521,0050.20%
2023/09/1800.00615.5515.70-6988-0.61%
2023/09/1400.0015.515.6015.60-15.5995-1.55%
2023/09/1300.001015.4515.45-10980-1.02%
2023/09/1200.001.115.3515.35-1.1993-0.11%
2023/09/1100.00115.3515.40-11,001-0.10%
2023/09/0700.000.715.2515.25-0.71,009-0.07%
2023/09/04315.3800.0015.4031,0540.28%
2023/09/0100.00115.3515.35-11,043-0.10%
2023/08/23215.10015.0015.0521,0630.19%
2023/08/22215.0000.0015.0521,0850.18%
2023/08/18114.5500.0014.6511,0670.09%
2023/08/1600.00314.5514.50-31,060-0.28%
2023/08/15314.6000.0014.6031,0620.28%
2023/08/11214.5000.0014.5021,0270.19%
2023/08/02114.7000.0014.6511,1530.09%
2023/07/1800.001214.9014.75-121,345-0.89%
2023/07/171215.65215.6015.65101,3130.76%
2023/07/11115.65115.6515.6501,3100.00%
2023/07/0300.00215.9015.85-21,396-0.14%
2023/06/30115.7500.0015.8011,4070.07%
2023/06/28215.8000.0015.8021,4520.14%
2023/06/21115.9500.0015.9511,5280.07%
2023/06/09116.0500.0016.0511,8370.05%
2023/06/07316.3000.0016.3031,8170.17%
2023/06/0600.000.116.1516.25-0.11,816-0.01%
2023/06/05216.1500.0016.2021,8170.11%
2023/05/31316.1000.0015.9531,8260.16%
2023/05/16316.5500.0016.5531,7260.17%
2023/05/1100.00316.7516.75-31,640-0.18%
2023/05/101016.9000.0017.00101,6090.62%
2023/05/0500.00116.8016.90-11,575-0.06%
2023/05/041316.9400.0016.85131,5590.83%
2023/04/2700.000.717.0017.05-0.71,448-0.05%
2023/04/2600.001217.1017.10-121,433-0.84%
2023/04/25416.9000.0016.9041,4020.29%
2023/04/2400.00316.9016.90-31,346-0.22%
2023/04/201016.4500.0016.55101,3050.77%
2023/04/1900.00316.6016.60-31,286-0.23%
2023/04/1800.00216.8016.65-21,268-0.16%
2023/04/17316.8000.0016.8531,2480.24%
2023/04/1300.00116.8016.65-11,183-0.08%
2023/04/1000.00216.4016.40-21,091-0.18%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章