太極 (4934)-富邦-七賢券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	12.32	5	12.51	12.50	6	511	1.17%
2025/01/21	1	12.20	18	12.50	12.50	-17	520	-3.27%
2025/01/20	5	12.00	15	12.20	12.25	-10	529	-1.89%
2025/01/17	16	12.10	0	0.00	12.15	16	536	2.98%
2025/01/16	10	12.22	0	0.00	12.10	10	541	1.85%
2025/01/15	25	12.10	0	0.00	12.10	25	541	4.61%
2025/01/14	25	12.09	0	0.00	12.10	25	542	4.61%
2025/01/13	4	12.06	9	12.24	12.00	-5	542	-0.92%
2025/01/10	2	12.80	0	0.00	12.75	2	536	0.37%
2025/01/09	8	13.46	36	13.48	13.00	-28	535	-5.23%
2025/01/08	17	13.68	4	13.75	13.85	13	535	2.43%
2025/01/07	19	13.86	7	13.75	13.55	12	540	2.22%
2025/01/06	0	0.00	15	14.16	14.00	-15	553	-2.71%
2025/01/03	21	13.76	19	13.78	13.80	2	552	0.36%
2025/01/02	23	14.02	45	13.92	13.80	-22	556	-3.96%
2024/12/31	19	13.45	0	0.00	13.50	19	549	3.46%
2024/12/30	16	13.71	0	0.00	13.60	16	547	2.92%
2024/12/27	6	13.93	0	0.00	13.90	6	545	1.10%
2024/12/26	0	0.00	5	14.42	14.30	-5	544	-0.92%
2024/12/25	6	13.76	0	0.00	13.80	6	531	1.13%
2024/12/24	0	0.00	6	13.88	14.15	-6	506	-1.19%
2024/12/23	0	0.00	32	13.02	12.90	-32	482	-6.63%
2024/12/20	7	12.63	11	12.71	12.60	-4	480	-0.83%
2024/12/19	12	12.88	10	12.82	12.75	2	480	0.42%
2024/12/18	15	13.10	13	13.19	13.10	2	479	0.42%
2024/12/17	0	0.00	32	12.98	13.00	-32	476	-6.71%
2024/12/16	36	12.99	15	13.05	12.85	21	473	4.43%
2024/12/13	8	13.61	24	13.57	13.35	-16	467	-3.42%
2024/12/12	8	13.68	61	14.07	13.95	-53	463	-11.44%
2024/12/11	8	13.43	0	0.00	13.30	8	451	1.77%
2024/12/10	23	13.69	13	13.89	13.70	10	449	2.23%
2024/12/09	12	13.68	26	13.81	13.60	-14	455	-3.08%
2024/12/06	34	13.93	5	14.15	13.85	29	451	6.43%
2024/12/05	31	14.08	1	14.10	14.10	30	447	6.71%
2024/12/04	2	13.93	29	14.23	14.35	-27	447	-6.03%
2024/12/03	12	13.90	6	14.02	13.90	6	450	1.33%
2024/12/02	8	13.88	22	13.93	13.85	-14	452	-3.10%
2024/11/29	14	13.80	0	0.00	13.85	14	451	3.10%
2024/11/28	41	13.96	10	14.05	13.95	31	454	6.82%
2024/11/27	6	14.32	5	14.30	14.20	1	457	0.22%
2024/11/26	3	14.48	0	0.00	14.55	3	456	0.66%
2024/11/25	13	14.20	0	0.00	14.80	13	454	2.86%
2024/11/22	1	13.95	8	13.97	13.95	-7	449	-1.56%
2024/11/21	2	13.65	1	13.85	13.80	1	446	0.22%
2024/11/20	2	13.75	5	13.70	13.75	-3	445	-0.67%
2024/11/19	9	13.86	0	0.00	13.95	9	449	2.00%
2024/11/18	2	13.85	10	13.93	13.95	-8	452	-1.77%
2024/11/15	5	13.92	3	14.05	14.10	2	453	0.44%
2024/11/14	7	13.70	3	13.70	13.60	4	449	0.89%
2024/11/13	2	13.88	0	0.00	13.95	2	444	0.45%
2024/11/12	0	0.00	8	14.11	13.95	-8	445	-1.79%
2024/11/11	0	0.00	46	14.31	14.30	-46	438	-10.49%
2024/11/08	0	0.00	24	15.24	15.20	-24	428	-5.60%
2024/11/07	10	15.30	17	15.40	15.50	-7	431	-1.62%
2024/11/06	4	15.05	2	15.20	15.20	2	433	0.46%
2024/11/05	2	15.15	11	15.10	15.10	-9	440	-2.04%
2024/11/04	36	15.01	2	15.40	14.95	34	453	7.50%
2024/11/01	18	14.90	31	14.92	15.30	-13	468	-2.77%
2024/10/30	4	15.10	32	15.06	15.00	-28	463	-6.04%
2024/10/29	1	15.30	36	15.39	15.40	-35	457	-7.64%
2024/10/28	3	15.45	53	15.51	15.45	-50	454	-10.99%
2024/10/25	34	15.74	7	15.98	15.75	27	457	5.90%
2024/10/24	29	16.12	1	16.00	16.00	28	452	6.19%
2024/10/23	29	16.41	1	16.65	16.30	28	448	6.24%
2024/10/22	18	16.30	1	16.35	16.35	17	449	3.78%
2024/10/21	1	16.40	34	16.47	16.35	-33	460	-7.16%
2024/10/18	21	16.37	2	16.60	16.35	19	471	4.03%
2024/10/17	6	16.53	19	16.64	16.60	-13	478	-2.72%
2024/10/16	40	16.43	0	0.00	16.35	40	484	8.26%
2024/10/15	8	16.79	7	16.96	16.70	1	484	0.21%
2024/10/14	15	16.66	5	16.82	16.85	10	490	2.04%
2024/10/11	34	17.15	0	0.00	17.00	34	493	6.89%
2024/10/09	18	17.67	16	17.55	17.65	2	493	0.41%
2024/10/08	15	17.98	6	18.07	17.90	9	496	1.81%
2024/10/07	9	18.48	0	0.00	18.35	9	509	1.77%
2024/10/04	3	18.45	0	0.00	18.50	3	538	0.56%
2024/09/30	3	18.28	13	18.74	18.85	-10	581	-1.72%
2024/09/27	0	0.00	21	18.34	18.55	-21	619	-3.39%
2024/09/26	12	18.10	45	18.12	17.90	-33	691	-4.77%
2024/09/25	15	18.10	6	18.26	18.20	9	706	1.27%
2024/09/24	18	18.15	0	0.00	18.05	18	765	2.35%
2024/09/23	9	18.28	15	18.48	18.45	-6	844	-0.71%
2024/09/20	26	18.34	1	18.65	18.20	25	851	2.94%
2024/09/19	10	18.41	0	0.00	18.50	10	857	1.17%
2024/09/18	5	18.46	3	18.30	18.30	2	885	0.23%
2024/09/16	1	18.45	0	0.00	18.50	1	930	0.11%
2024/09/12	2	17.88	0	0.00	17.95	2	951	0.21%
2024/09/11	0	0.00	3	17.77	17.65	-3	957	-0.31%
2024/09/10	4	17.89	6	18.05	17.40	-2	964	-0.21%
2024/09/09	6	18.38	0	0.00	18.40	6	961	0.62%
2024/09/05	1	18.65	6	18.87	18.65	-5	981	-0.51%
2024/09/04	2	18.80	30	18.71	18.60	-28	992	-2.82%
2024/09/03	23	19.58	0	0.00	19.40	23	999	2.30%
2024/09/02	0	0.00	7	20.06	20.00	-7	1,006	-0.70%
2024/08/30	3	20.02	2	20.35	20.05	1	1,012	0.10%
2024/08/29	7	19.76	5	20.21	20.05	2	1,017	0.20%
2024/08/28	0	0.00	20.6	19.81	19.70	-20.6	1,019	-2.02%
2024/08/27	27	19.59	24	19.54	19.80	3	1,024	0.29%
2024/08/26	10	19.55	5	19.80	19.50	5	1,028	0.49%
2024/08/23	6	19.16	31	19.24	19.40	-25	1,032	-2.42%
2024/08/22	15	19.27	6	19.35	19.40	9	1,044	0.86%
2024/08/21	39	19.20	5	19.61	19.20	34	1,058	3.21%
2024/08/20	0	0.00	46	19.28	19.35	-46	1,065	-4.32%
2024/08/19	21	18.96	3	19.05	19.05	18	1,069	1.68%
2024/08/16	15	19.03	12	19.04	19.00	3	1,076	0.28%
2024/08/15	18	18.92	6	18.99	18.85	12	1,079	1.11%
2024/08/14	32	19.18	6	19.38	19.05	26	1,087	2.39%
2024/08/13	0	0.00	1	18.95	18.95	-1	1,105	-0.09%
2024/08/12	2	18.83	13	18.99	19.05	-11	1,115	-0.99%
2024/08/09	4	18.80	50	18.78	18.60	-46	1,118	-4.11%
2024/08/08	24	18.55	18	18.65	18.50	6	1,117	0.54%
2024/08/07	41	18.82	7	19.10	19.15	34	1,120	3.03%
2024/08/06	17	18.00	2	18.10	18.00	15	1,123	1.34%
2024/08/05	4	19.00	6	19.33	19.00	-2	1,109	-0.18%
2024/08/02	31	21.44	42	21.38	21.10	-11	1,092	-1.01%
2024/08/01	0	0.00	26	21.78	21.85	-26	1,090	-2.38%
2024/07/31	19	21.42	20	21.50	21.50	-1	1,089	-0.09%
2024/07/30	56	21.18	8	21.33	21.45	48	1,091	4.40%
2024/07/29	22	21.66	27	21.54	21.50	-5	1,082	-0.46%
2024/07/26	1	21.60	67	21.74	21.85	-66	1,079	-6.11%
2024/07/23	0	0.00	26	22.10	22.00	-26	1,077	-2.41%
2024/07/22	43	22.40	27	22.21	22.00	16	1,074	1.49%
2024/07/19	33	22.92	0	0.00	22.70	33	1,064	3.10%
2024/07/18	22	22.99	0	0.00	23.10	22	1,053	2.09%
2024/07/17	15	23.10	0	0.00	22.95	15	1,045	1.43%
2024/07/16	4	23.16	33	23.23	23.00	-29	1,041	-2.78%
2024/07/15	23	23.21	71	23.10	23.10	-48	1,045	-4.59%
2024/07/12	20	23.87	5.1	23.84	23.70	14.9	1,044	1.42%
2024/07/11	5	23.69	27	23.94	23.75	-22	1,045	-2.10%
2024/07/10	10	24.02	1	24.00	23.80	9	1,060	0.85%
2024/07/09	51	23.68	55	23.88	23.75	-4	1,068	-0.37%
2024/07/08	72	24.62	26	24.30	24.15	46	1,057	4.35%
2024/07/05	30	25.24	14	25.65	25.30	16	1,042	1.53%
2024/07/04	35	25.33	5	25.45	25.45	30	1,044	2.87%
2024/07/03	50	25.50	34	25.34	25.30	16	1,032	1.55%
2024/07/02	31	25.48	33	25.73	26.10	-2	1,000	-0.20%
2024/07/01	15	24.21	4	24.36	24.00	11	928	1.18%
2024/06/28	29	24.40	10	24.48	24.25	19	922	2.06%
2024/06/27	0	0.00	62	24.42	25.10	-62	869	-7.13%
2024/06/26	3	22.63	38	22.91	22.85	-35	798	-4.38%
2024/06/25	21	22.56	15	22.65	22.60	6	801	0.75%
2024/06/24	8	22.93	31	22.94	22.85	-23	796	-2.89%
2024/06/21	7	21.85	76	22.66	22.85	-69	781	-8.83%
2024/06/20	18	21.61	0	0.00	21.55	18	746	2.41%
2024/06/19	21	21.88	2	21.75	21.70	19	756	2.51%
2024/06/18	13	22.17	2	22.20	22.00	11	787	1.40%
2024/06/17	5	22.07	10	22.29	22.25	-5	790	-0.63%
2024/06/14	0	0.00	37	22.02	21.95	-37	791	-4.67%
2024/06/13	11	22.03	7	21.95	21.95	4	794	0.50%
2024/06/12	13	21.99	0	0.00	22.40	13	792	1.64%
2024/06/11	23	22.25	11	22.75	22.20	12	791	1.52%
2024/06/07	9	22.16	14	22.55	22.65	-5	797	-0.63%
2024/06/06	15	22.11	0	0.00	22.00	15	800	1.87%
2024/06/05	20	22.35	2	22.53	22.25	18	818	2.20%
2024/06/04	6	22.35	9	22.48	22.45	-3	832	-0.36%
2024/06/03	0	0.00	14	22.68	22.55	-14	853	-1.64%
2024/05/31	23	22.36	8	22.54	22.25	15	851	1.76%
2024/05/30	15	22.36	0	0.00	22.20	15	852	1.76%
2024/05/29	17	22.65	0	0.00	22.60	17	854	1.99%
2024/05/28	3	22.70	0	0.00	22.90	3	850	0.35%
2024/05/27	7	21.99	17	22.45	22.65	-10	845	-1.18%
2024/05/24	27	21.96	6	22.12	22.05	21	839	2.50%
2024/05/23	38	22.45	0	0.00	22.15	38	839	4.53%
2024/05/22	4	22.58	15	22.69	22.70	-11	834	-1.32%
2024/05/21	12	22.59	15	22.57	22.55	-3	834	-0.36%
2024/05/20	36	22.72	21	22.96	22.70	15	837	1.79%
2024/05/17	13	23.00	4	23.05	22.95	9	838	1.07%
2024/05/16	5	22.26	1	22.35	22.30	4	829	0.48%
2024/05/15	14	22.28	0	0.00	22.25	14	829	1.69%
2024/05/14	9	22.15	0	0.00	22.20	9	835	1.08%
2024/05/13	28	22.41	0	0.00	22.25	28	840	3.33%
2024/05/10	1	22.90	24	22.83	22.65	-23	839	-2.74%
2024/05/09	4	22.40	13	22.53	22.20	-9	843	-1.07%
2024/05/08	1	22.15	2	22.38	22.20	-1	853	-0.12%
2024/05/07	1	22.15	0	0.00	22.10	1	859	0.12%
2024/05/06	8	22.38	11	22.51	22.35	-3	861	-0.35%
2024/05/03	15	22.61	15	22.52	22.45	0	862	0.00%
2024/05/02	10	22.40	12	22.60	22.65	-2	873	-0.23%
2024/04/30	11	22.49	0	0.00	22.65	11	874	1.26%
2024/04/29	14	22.92	0	0.00	22.90	14	874	1.60%
2024/04/26	8	22.83	13.6	22.92	22.90	-5.6	876	-0.64%
2024/04/25	11	23.08	3	23.13	22.95	8	875	0.91%
2024/04/24	15	23.40	10	23.38	23.25	5	874	0.57%
2024/04/23	8	23.10	7	23.09	23.20	1	879	0.11%
2024/04/22	2	22.80	12	23.35	22.85	-10	888	-1.13%
2024/04/19	18	22.93	20	23.32	23.50	-2	918	-0.22%
2024/04/18	2	23.90	44	23.81	23.70	-42	917	-4.58%
2024/04/17	4	23.10	25	23.16	23.00	-21	909	-2.31%
2024/04/16	60	22.44	25	22.48	22.50	35	905	3.87%
2024/04/15	5	24.04	37	24.10	23.80	-32	900	-3.56%
2024/04/12	21	24.16	1	24.30	24.20	20	891	2.24%
2024/04/11	10	24.35	20	24.40	24.20	-10	885	-1.13%
2024/04/10	26	24.68	10	24.81	24.65	16	879	1.82%
2024/04/09	31	24.23	14	24.47	24.45	17	860	1.97%
2024/04/08	0	26.00	32	24.24	24.30	-32	856	-3.73%
2024/04/03	7	24.34	0	0.00	24.30	7	852	0.82%
2024/04/02	41	24.73	1	24.65	24.60	40	853	4.69%
2024/04/01	21	25.27	2	25.38	24.90	19	845	2.25%
2024/03/29	10	25.55	0	0.00	25.40	10	837	1.19%
2024/03/28	4	25.75	2	25.88	25.65	2	836	0.24%
2024/03/27	1	25.30	0	0.00	25.40	1	833	0.12%
2024/03/26	1	25.70	14	25.48	25.40	-13	848	-1.53%
2024/03/25	11	25.70	0	0.00	25.70	11	899	1.22%
2024/03/22	3	25.23	8	25.60	25.70	-5	912	-0.55%
2024/03/21	5	24.61	11	25.45	25.55	-6	901	-0.67%
2024/03/20	9	24.26	10	24.27	24.20	-1	869	-0.11%
2024/03/19	7	24.52	1	24.45	24.35	6	873	0.69%
2024/03/18	6	24.69	0	0.00	24.65	6	871	0.69%
2024/03/15	2	25.00	2	24.95	24.95	0	880	0.00%
2024/03/14	0	25.35	0	0.00	25.15	0	893	0.00%
2024/03/13	5	25.55	0	0.00	25.35	5	889	0.56%
2024/03/11	0	26.45	41	26.06	26.25	-41	869	-4.72%
2024/03/08	29	25.38	2	25.98	25.20	27	850	3.18%
2024/03/07	5	25.44	6	25.35	25.95	-1	845	-0.12%
2024/03/06	0	26.00	1	25.95	25.90	-1	824	-0.12%
2024/03/05	2	25.78	3	26.05	25.70	-1	819	-0.12%
2024/03/04	3	25.85	0	0.00	25.80	3	815	0.37%
2024/03/01	0	26.20	0	0.00	26.05	0	811	0.00%
2024/02/29	0	0.00	5	25.91	26.15	-5	812	-0.62%
2024/02/27	0	0.00	9	25.90	25.60	-9	810	-1.11%
2024/02/26	0	0.00	0.1	25.95	26.20	-0.1	813	-0.02%
2024/02/23	10	25.85	3	25.95	25.60	7	811	0.86%
2024/02/22	3	26.15	2	26.00	26.00	1	820	0.12%
2024/02/21	2	25.88	4	26.26	26.30	-2	846	-0.24%
2024/02/20	2	26.13	2	26.13	25.80	0	848	0.00%
2024/02/19	0	0.00	15	26.37	26.30	-15	846	-1.77%
2024/02/16	10	25.17	13	25.74	25.75	-3	849	-0.35%
2024/02/15	5	24.57	9	24.85	25.05	-4	845	-0.47%
2024/02/05	13	24.91	0	0.00	24.80	13	842	1.54%
2024/02/02	3	25.23	12	25.31	25.25	-9	842	-1.07%
2024/02/01	23	25.18	1	25.60	25.10	22	881	2.49%
2024/01/31	9	25.16	4	25.34	25.35	5	871	0.57%
2024/01/30	8	25.29	0	0.00	25.20	8	862	0.93%