臻鼎-KY (4958)-富邦-七賢券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	119.00	119.50	-1	5,562	-0.02%
2025/01/20	0	0.00	0.1	116.50	117.00	-0.1	5,651	0.00%
2025/01/17	0	0.00	1	117.00	118.00	-1	5,710	-0.02%
2025/01/14	0	0.00	0	115.50	116.50	0	5,919	0.00%
2025/01/13	1	114.00	0.2	113.00	113.00	0.8	5,978	0.01%
2025/01/09	1	118.00	2	117.00	117.50	-1	6,012	-0.02%
2025/01/06	0.1	121.59	1	123.00	123.00	-0.9	6,142	-0.01%
2025/01/02	1	120.50	6	120.42	121.00	-5	6,292	-0.08%
2024/12/31	1	120.00	7	119.64	120.00	-6	6,350	-0.09%
2024/12/30	0	0.00	2	122.50	122.00	-2	6,368	-0.03%
2024/12/27	1	124.00	1	122.50	123.00	0	6,471	0.00%
2024/12/26	4	123.63	1	123.50	124.00	3	6,512	0.05%
2024/12/25	1	122.70	0	0.00	124.00	1	6,575	0.02%
2024/12/24	1.1	122.60	8	122.06	121.50	-7	6,648	-0.10%
2024/12/23	1.1	124.36	1	124.50	123.50	0.1	6,665	0.00%
2024/12/20	5	124.80	7	123.79	123.00	-2	6,666	-0.03%
2024/12/19	18.3	125.61	6	125.08	124.50	12.3	6,611	0.19%
2024/12/18	12.1	123.88	11.2	123.13	123.50	0.9	6,467	0.01%
2024/12/17	6	116.92	0	0.00	116.50	6	6,178	0.10%
2024/12/16	0	0.00	1	116.50	116.50	-1	6,342	-0.02%
2024/12/13	0	0.00	2	117.50	117.00	-2	6,322	-0.03%
2024/12/12	1	118.50	2	119.00	117.50	-1	6,330	-0.02%
2024/12/11	3	116.00	0	0.00	115.50	3	6,452	0.05%
2024/12/09	1	116.50	0	0.00	115.50	1	6,764	0.01%
2024/12/06	2	116.00	1	116.50	116.50	1	6,853	0.01%
2024/12/04	1	116.00	0	0.00	116.00	1	6,952	0.01%
2024/12/03	1	116.50	0	0.00	116.00	1	7,059	0.01%
2024/12/02	0	0.00	6	116.42	115.50	-6	7,103	-0.08%
2024/11/29	2	115.00	0	0.00	114.50	2	7,151	0.03%
2024/11/28	3	114.33	1	114.50	115.50	2	7,267	0.03%
2024/11/27	2	116.00	0	0.00	115.50	2	7,537	0.03%
2024/11/26	2	118.50	0	0.00	118.50	2	7,547	0.03%
2024/11/25	2.1	120.50	0	0.00	119.50	2.1	7,555	0.03%
2024/11/22	0	0.00	7	119.50	118.50	-7	7,644	-0.09%
2024/11/20	1	117.00	1	118.00	117.00	0	7,832	0.00%
2024/11/18	1	116.00	1	116.50	116.00	0	7,901	0.00%
2024/11/15	2	117.00	3	117.17	118.00	-1	7,927	-0.01%
2024/11/14	1	119.00	0	0.00	115.50	1	7,986	0.01%
2024/11/13	3	119.00	1	120.00	120.00	2	8,119	0.02%
2024/11/12	0	0.00	1.1	119.03	119.00	-1.1	8,329	-0.01%
2024/11/11	8.2	119.72	3	119.67	120.50	5.2	8,311	0.06%
2024/11/08	5.1	116.71	1	116.00	117.50	4.1	8,194	0.05%
2024/11/07	0	0.00	3.5	110.64	113.00	-3.5	8,131	-0.04%
2024/11/06	2.7	108.87	0	0.00	108.50	2.7	8,251	0.03%
2024/11/05	1	110.50	5.3	109.60	110.00	-4.3	8,369	-0.05%
2024/11/04	1.1	109.55	0	0.00	110.00	1.1	8,637	0.01%
2024/11/01	3.3	109.19	0	0.00	109.50	3.3	8,885	0.04%
2024/10/30	2	113.25	0	0.00	112.50	2	8,820	0.02%
2024/10/29	1.2	111.58	0	0.00	111.50	1.2	8,916	0.01%
2024/10/28	3	116.00	1	115.50	113.50	2	9,019	0.02%
2024/10/25	2	116.00	1	114.50	114.50	1	9,057	0.01%
2024/10/24	1	115.50	0	0.00	115.50	1	9,197	0.01%
2024/10/23	2	117.00	1	116.50	116.50	1	9,348	0.01%
2024/10/22	3	116.67	0	0.00	116.50	3	9,431	0.03%
2024/10/21	1	116.50	2	113.75	116.50	-1	9,509	-0.01%
2024/10/18	3	112.00	4	113.25	112.00	-1	9,603	-0.01%
2024/10/17	3	114.50	3	114.50	113.50	0	9,943	0.00%
2024/10/16	2	112.50	0	0.00	113.50	2	10,447	0.02%
2024/10/09	1	115.00	0	0.00	114.00	1	11,569	0.01%
2024/10/08	1	112.50	1	113.50	113.50	0	12,068	0.00%
2024/10/07	3	113.67	0	0.00	113.50	3	12,327	0.02%
2024/10/01	0	0.00	2	112.00	113.00	-2	12,983	-0.02%
2024/09/30	1	113.50	0	0.00	113.50	1	13,463	0.01%
2024/09/27	1	116.00	0	0.00	114.50	1	13,935	0.01%
2024/09/26	2	116.25	0	0.00	114.00	2	14,145	0.01%
2024/09/25	0	0.00	0.1	116.50	115.50	-0.1	14,315	0.00%
2024/09/23	0.1	116.50	0	0.00	115.50	0.1	14,593	0.00%
2024/09/20	1	115.00	0	0.00	115.00	1	14,639	0.01%
2024/09/19	0	0.00	3	115.50	116.00	-3	14,570	-0.02%
2024/09/18	6.3	114.44	8	113.81	113.50	-1.7	14,565	-0.01%
2024/09/16	2	118.00	4	119.00	119.00	-2	14,485	-0.01%
2024/09/13	0.1	118.50	0	0.00	118.00	0.1	14,664	0.00%
2024/09/12	3	117.67	4	118.00	118.00	-1	15,088	-0.01%
2024/09/10	10	119.45	5	116.33	116.50	5	15,184	0.03%
2024/09/05	18.2	126.31	3	127.50	124.50	15.2	14,993	0.10%
2024/09/03	0	0.00	3.1	133.53	132.50	-3.1	14,979	-0.02%
2024/09/02	3.1	135.14	1.1	134.14	133.50	2	15,092	0.01%
2024/08/30	9.1	136.33	6	135.67	135.50	3.1	15,153	0.02%
2024/08/29	7.3	135.99	2	135.25	137.50	5.3	15,092	0.04%
2024/08/28	4	128.25	3	128.50	128.50	1	14,836	0.01%
2024/08/27	1	125.50	0	0.00	126.50	1	14,908	0.01%
2024/08/26	0	0.00	7	128.36	127.50	-7	15,061	-0.05%
2024/08/23	3	127.00	3	128.50	129.50	0	14,982	0.00%
2024/08/22	2	126.50	1	126.00	126.50	1	14,862	0.01%
2024/08/21	2	123.50	0.4	123.50	123.00	1.6	14,744	0.01%
2024/08/20	3.1	126.00	8	126.56	125.00	-4.9	14,751	-0.03%
2024/08/19	6	123.75	4	124.13	123.50	2	14,705	0.01%
2024/08/16	3.1	120.98	5.1	122.40	121.50	-2	14,673	-0.01%
2024/08/15	3	120.00	2	119.50	119.00	1	14,592	0.01%
2024/08/14	17	123.76	3	124.00	122.00	14	14,391	0.10%
2024/08/13	3	127.50	4	127.25	127.50	-1	14,110	-0.01%
2024/08/12	2.1	128.62	0	0.00	129.00	2.1	14,054	0.01%
2024/08/09	0	128.50	3	127.17	127.00	-3	14,019	-0.02%
2024/08/08	2	121.75	3	122.50	121.50	-1	13,981	-0.01%
2024/08/07	2.1	125.29	2	127.00	128.50	0.1	13,860	0.00%
2024/08/06	11.4	127.55	2	123.55	123.00	9.4	13,763	0.07%
2024/08/05	10	125.15	10.1	124.70	123.50	-0.1	13,563	0.00%
2024/08/02	1	134.00	9	134.67	134.00	-8	13,368	-0.06%
2024/08/01	3	139.00	2	139.50	139.00	1	13,349	0.01%
2024/07/31	1.1	139.00	0	0.00	136.50	1.1	13,284	0.01%
2024/07/30	1	137.50	0	0.00	137.50	1	13,144	0.01%
2024/07/29	7.1	137.34	2	142.50	135.50	5.1	13,077	0.04%
2024/07/26	1	138.00	12	137.21	138.00	-11	12,916	-0.09%
2024/07/23	0	0.00	8.2	136.82	136.50	-8.2	12,740	-0.06%
2024/07/22	0.1	136.50	1.1	138.57	136.00	-1	12,653	-0.01%
2024/07/19	5.2	141.68	10	141.05	140.00	-4.8	12,543	-0.04%
2024/07/18	10.2	145.33	3	143.67	145.00	7.2	12,363	0.06%
2024/07/17	16.3	154.47	17.7	154.18	154.00	-1.4	11,967	-0.01%
2024/07/16	1	148.00	6	146.92	149.00	-5	11,519	-0.04%
2024/07/15	1.1	148.25	5	145.50	147.50	-3.9	11,493	-0.03%
2024/07/12	1.3	151.92	0	0.00	150.50	1.3	11,351	0.01%
2024/07/11	6.4	155.59	2.3	153.43	153.00	4.1	11,116	0.04%
2024/07/10	9.3	149.63	9.4	148.82	148.50	-0.1	10,487	0.00%
2024/07/09	22.2	143.24	11.1	143.32	142.00	11.2	10,007	0.11%
2024/07/08	1.3	141.04	0.2	142.50	140.50	1.1	9,725	0.01%
2024/07/05	2	138.50	2	140.00	141.00	0	9,389	0.00%
2024/07/04	3.3	136.58	12.1	139.13	139.00	-8.8	9,306	-0.09%
2024/07/03	2	131.25	0.2	133.00	132.00	1.8	8,949	0.02%
2024/07/02	1.1	124.50	0	0.00	129.00	1.1	8,709	0.01%
2024/07/01	3	127.67	0	0.00	127.00	3	8,739	0.03%
2024/06/28	2.1	128.81	1.2	129.50	129.50	0.9	9,086	0.01%
2024/06/27	0	0.00	0.1	129.00	129.50	-0.1	9,250	0.00%
2024/06/26	2.1	126.60	3.1	127.85	126.50	-1	9,406	-0.01%
2024/06/25	2	124.25	1	123.00	126.00	1	9,920	0.01%
2024/06/24	3.2	127.25	0	126.50	126.00	3.2	9,930	0.03%
2024/06/21	2.2	127.51	2	127.50	127.00	0.2	9,896	0.00%
2024/06/20	1	133.50	2	131.25	132.00	-1	9,830	-0.01%
2024/06/19	17.6	134.07	16.6	135.23	132.50	1	9,762	0.01%
2024/06/18	5.6	127.84	12.6	126.61	130.00	-7	9,408	-0.07%
2024/06/17	2	121.00	0	0.00	121.50	2	9,301	0.02%
2024/06/14	0.1	120.50	0.1	120.00	121.00	0	9,347	0.00%
2024/06/13	1.1	120.05	7.1	120.64	119.00	-6	9,351	-0.06%
2024/06/12	1.2	118.50	2.6	118.05	119.00	-1.4	9,426	-0.01%
2024/06/11	3.3	113.44	0	0.00	113.00	3.3	9,455	0.03%
2024/06/07	0.1	117.00	3.2	116.87	116.50	-3.1	9,642	-0.03%
2024/06/06	3.5	113.39	0	0.00	113.50	3.5	9,601	0.04%
2024/06/05	2.1	118.26	0	0.00	118.50	2.1	9,428	0.02%
2024/06/04	0.2	119.25	2	118.25	118.50	-1.8	9,315	-0.02%
2024/06/03	0	0.00	5	120.50	121.50	-5	9,233	-0.05%
2024/05/31	8	125.00	1	124.00	122.00	7	9,187	0.08%
2024/05/30	12.1	125.09	1.5	124.17	124.50	10.6	9,048	0.12%
2024/05/29	1	121.00	1	121.00	122.00	0	8,874	0.00%
2024/05/28	0	0.00	5	119.40	120.50	-5	8,831	-0.06%
2024/05/27	0	0.00	1.1	120.59	121.00	-1.1	8,855	-0.01%
2024/05/24	0	0.00	3.6	120.05	120.00	-3.6	8,838	-0.04%
2024/05/23	3	118.17	1	118.50	118.50	2	8,783	0.02%
2024/05/21	1.4	116.26	4	116.38	116.50	-2.7	8,690	-0.03%
2024/05/20	0	0.00	1	119.50	119.50	-1	8,665	-0.01%
2024/05/17	0	0.00	1	118.50	118.50	-1	8,651	-0.01%
2024/05/15	1	118.50	0	0.00	118.50	1	8,558	0.01%
2024/05/14	2	121.00	0	0.00	120.50	2	8,479	0.02%
2024/05/13	0	0.00	0.1	121.50	122.00	-0.1	8,375	0.00%
2024/05/10	6.1	119.91	5	118.50	120.00	1.1	8,310	0.01%
2024/05/09	1.1	121.50	0.9	121.89	121.00	0.2	8,240	0.00%
2024/05/08	0	0.00	0.3	119.67	120.00	-0.3	8,160	0.00%
2024/05/07	1	117.50	2	117.00	118.50	-1	8,077	-0.01%
2024/05/06	1.2	116.20	2	116.50	116.50	-0.9	8,005	-0.01%
2024/05/03	0.1	118.00	0	0.00	115.50	0.1	7,960	0.00%
2024/05/02	0	0.00	4	114.00	115.00	-4	7,930	-0.05%
2024/04/30	0	0.00	0.2	116.50	116.00	-0.2	7,926	0.00%
2024/04/29	0.2	115.67	0.1	116.50	116.50	0.1	7,887	0.00%
2024/04/26	0.6	115.00	7	114.50	114.00	-6.4	7,865	-0.08%
2024/04/24	0.2	116.33	1	115.00	117.00	-0.9	7,880	-0.01%
2024/04/23	1	113.50	0	0.00	113.50	1	7,862	0.01%
2024/04/22	3	114.00	3	113.17	113.00	0	7,861	0.00%
2024/04/19	0	0.00	2.5	112.10	112.00	-2.5	7,771	-0.03%
2024/04/18	0.1	113.00	3	113.00	112.50	-3	7,633	-0.04%
2024/04/17	1.1	113.68	1	113.50	113.50	0.1	7,572	0.00%
2024/04/16	3.1	113.00	2	113.50	112.50	1.1	7,462	0.01%
2024/04/15	2.5	115.08	2	115.00	115.50	0.5	7,425	0.01%
2024/04/12	6.4	117.53	1	117.00	117.50	5.4	7,300	0.07%
2024/04/11	2.2	118.01	2	117.50	117.50	0.2	7,228	0.00%
2024/04/10	1.5	121.37	5	120.50	119.00	-3.5	7,158	-0.05%
2024/04/09	0.3	122.70	1	123.00	123.50	-0.8	6,937	-0.01%
2024/04/08	4	124.75	6	124.25	125.50	-2	6,753	-0.03%
2024/04/03	8.2	130.67	6	129.92	129.50	2.2	6,495	0.03%
2024/04/02	11.1	130.40	52.2	132.23	132.00	-41.1	6,231	-0.66%
2024/04/01	20.2	127.91	11.3	130.50	126.50	8.9	5,618	0.16%
2024/03/29	17.4	125.38	13.3	124.99	125.00	4.1	5,180	0.08%
2024/03/28	13.1	121.58	16.2	120.83	125.00	-3.1	4,894	-0.06%
2024/03/27	3.1	114.74	14	115.29	115.50	-10.9	4,312	-0.25%
2024/03/25	0	0.00	22	113.45	112.50	-22	4,272	-0.51%
2024/03/22	1.1	113.18	4.8	113.93	115.00	-3.7	4,250	-0.09%
2024/03/21	2	111.25	20	112.78	113.00	-18	4,138	-0.43%
2024/03/20	22.1	108.71	5	110.50	111.00	17.1	4,063	0.42%
2024/03/19	2	108.00	4	107.63	107.50	-2	3,883	-0.05%
2024/03/18	6	105.67	0	0.00	106.50	6	3,824	0.16%
2024/03/15	5	105.50	7	105.86	106.50	-2	3,816	-0.05%
2024/03/14	16	105.84	0	0.00	106.00	16	3,665	0.44%
2024/03/13	3	108.00	12.2	107.46	108.00	-9.2	3,525	-0.26%
2024/03/11	0	0.00	1	100.00	101.00	-1	3,167	-0.03%
2024/03/08	3.2	99.44	0	0.00	99.20	3.2	3,156	0.10%
2024/03/07	1	100.00	0	0.00	100.50	1	3,154	0.03%
2024/03/04	2	100.25	0	0.00	100.50	2	3,165	0.06%
2024/02/29	6	99.92	0	0.00	100.50	6	3,169	0.19%
2024/02/26	1	99.40	0	0.00	99.40	1	3,225	0.03%
2024/02/23	4	98.70	0	0.00	98.40	4	3,220	0.12%
2024/02/21	1	99.30	0	0.00	99.20	1	3,282	0.03%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/16	0	0.00	1	97.90	98.00	-1	3,241	-0.03%