臻鼎-KY (4958)-富邦-七賢券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
5,733張
產業
上市電子零組件類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	118.50	118.50	-1	8,651	-0.01%
2024/05/15	1	118.50	0	0.00	118.50	1	8,558	0.01%
2024/05/14	2	121.00	0	0.00	120.50	2	8,479	0.02%
2024/05/13	0	0.00	0.1	121.50	122.00	-0.1	8,375	0.00%
2024/05/10	6.1	119.91	5	118.50	120.00	1.1	8,310	0.01%
2024/05/09	1.1	121.50	0.9	121.89	121.00	0.2	8,240	0.00%
2024/05/08	0	0.00	0.3	119.67	120.00	-0.3	8,160	0.00%
2024/05/07	1	117.50	2	117.00	118.50	-1	8,077	-0.01%
2024/05/06	1.2	116.20	2	116.50	116.50	-0.9	8,005	-0.01%
2024/05/03	0.1	118.00	0	0.00	115.50	0.1	7,960	0.00%
2024/05/02	0	0.00	4	114.00	115.00	-4	7,930	-0.05%
2024/04/30	0	0.00	0.2	116.50	116.00	-0.2	7,926	0.00%
2024/04/29	0.2	115.67	0.1	116.50	116.50	0.1	7,887	0.00%
2024/04/26	0.6	115.00	7	114.50	114.00	-6.4	7,865	-0.08%
2024/04/24	0.2	116.33	1	115.00	117.00	-0.9	7,880	-0.01%
2024/04/23	1	113.50	0	0.00	113.50	1	7,862	0.01%
2024/04/22	3	114.00	3	113.17	113.00	0	7,861	0.00%
2024/04/19	0	0.00	2.5	112.10	112.00	-2.5	7,771	-0.03%
2024/04/18	0.1	113.00	3	113.00	112.50	-3	7,633	-0.04%
2024/04/17	1.1	113.68	1	113.50	113.50	0.1	7,572	0.00%
2024/04/16	3.1	113.00	2	113.50	112.50	1.1	7,462	0.01%
2024/04/15	2.5	115.08	2	115.00	115.50	0.5	7,425	0.01%
2024/04/12	6.4	117.53	1	117.00	117.50	5.4	7,300	0.07%
2024/04/11	2.2	118.01	2	117.50	117.50	0.2	7,228	0.00%
2024/04/10	1.5	121.37	5	120.50	119.00	-3.5	7,158	-0.05%
2024/04/09	0.3	122.70	1	123.00	123.50	-0.8	6,937	-0.01%
2024/04/08	4	124.75	6	124.25	125.50	-2	6,753	-0.03%
2024/04/03	8.2	130.67	6	129.92	129.50	2.2	6,495	0.03%
2024/04/02	11.1	130.40	52.2	132.23	132.00	-41.1	6,231	-0.66%
2024/04/01	20.2	127.91	11.3	130.50	126.50	8.9	5,618	0.16%
2024/03/29	17.4	125.38	13.3	124.99	125.00	4.1	5,180	0.08%
2024/03/28	13.1	121.58	16.2	120.83	125.00	-3.1	4,894	-0.06%
2024/03/27	3.1	114.74	14	115.29	115.50	-10.9	4,312	-0.25%
2024/03/25	0	0.00	22	113.45	112.50	-22	4,272	-0.51%
2024/03/22	1.1	113.18	4.8	113.93	115.00	-3.7	4,250	-0.09%
2024/03/21	2	111.25	20	112.78	113.00	-18	4,138	-0.43%
2024/03/20	22.1	108.71	5	110.50	111.00	17.1	4,063	0.42%
2024/03/19	2	108.00	4	107.63	107.50	-2	3,883	-0.05%
2024/03/18	6	105.67	0	0.00	106.50	6	3,824	0.16%
2024/03/15	5	105.50	7	105.86	106.50	-2	3,816	-0.05%
2024/03/14	16	105.84	0	0.00	106.00	16	3,665	0.44%
2024/03/13	3	108.00	12.2	107.46	108.00	-9.2	3,525	-0.26%
2024/03/11	0	0.00	1	100.00	101.00	-1	3,167	-0.03%
2024/03/08	3.2	99.44	0	0.00	99.20	3.2	3,156	0.10%
2024/03/07	1	100.00	0	0.00	100.50	1	3,154	0.03%
2024/03/04	2	100.25	0	0.00	100.50	2	3,165	0.06%
2024/02/29	6	99.92	0	0.00	100.50	6	3,169	0.19%
2024/02/26	1	99.40	0	0.00	99.40	1	3,225	0.03%
2024/02/23	4	98.70	0	0.00	98.40	4	3,220	0.12%
2024/02/21	1	99.30	0	0.00	99.20	1	3,282	0.03%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/16	0	0.00	1	97.90	98.00	-1	3,241	-0.03%
2024/02/02	1.1	99.52	0	0.00	99.40	1.1	3,208	0.03%
2024/01/30	0	0.00	1	101.00	101.50	-1	3,228	-0.03%
2024/01/22	1	101.50	0	0.00	101.50	1	3,273	0.03%
2024/01/18	0.2	99.63	0	0.00	99.80	0.2	3,256	0.00%
2024/01/10	0.1	104.00	0	0.00	103.00	0.1	3,203	0.00%
2024/01/09	0.1	105.00	1	107.00	106.50	-1	3,190	-0.03%
2024/01/08	0	0.00	2	109.00	109.00	-2	3,130	-0.06%
2024/01/05	0	0.00	2	110.50	110.00	-2	3,109	-0.06%
2024/01/04	0	0.00	7	110.50	110.00	-7	3,092	-0.23%
2024/01/03	1	109.00	1	108.50	108.50	0	3,064	0.00%
2024/01/02	1	107.50	0	0.00	108.50	1	3,024	0.03%
2023/12/28	0	0.00	20	109.50	109.50	-20	2,961	-0.68%
2023/12/20	0	0.00	1.2	107.00	107.00	-1.2	2,736	-0.04%
2023/12/14	0	0.00	1	106.50	107.00	-1	2,619	-0.04%
2023/12/13	0.2	105.50	0	0.00	106.00	0.2	2,614	0.01%
2023/12/08	0.4	103.50	0	0.00	103.00	0.4	2,622	0.02%
2023/12/07	0.4	103.79	1	103.50	103.50	-0.7	2,606	-0.02%
2023/11/30	0.3	103.00	0	0.00	103.50	0.3	2,673	0.01%
2023/11/21	0	0.00	2	102.50	104.00	-2	2,510	-0.08%
2023/11/20	0.2	102.50	0	0.00	102.00	0.2	2,472	0.01%
2023/11/17	0.2	104.00	0	0.00	104.50	0.2	2,436	0.01%
2023/11/09	0	0.00	2	104.00	103.50	-2	2,446	-0.08%
2023/11/07	0	0.00	1.1	101.45	101.50	-1.1	2,506	-0.04%
2023/11/06	0.5	99.74	1	100.50	102.50	-0.5	2,661	-0.02%
2023/11/03	0	0.00	0	99.60	99.60	0	2,625	0.00%
2023/11/02	1	100.50	0	0.00	101.00	1	2,615	0.04%
2023/10/30	1	96.20	1	97.60	96.50	0	2,589	0.00%
2023/10/27	1	96.60	0	0.00	98.00	1	2,615	0.04%
2023/10/24	1	93.50	0	0.00	96.40	1	2,591	0.04%
2023/10/11	0	0.00	1	99.10	100.50	-1	2,690	-0.04%
2023/09/21	0	0.00	2	97.70	97.70	-2	2,749	-0.07%
2023/09/18	0.1	101.50	0	0.00	101.50	0.1	2,760	0.00%
2023/09/15	0.1	100.50	0	0.00	102.50	0.1	2,788	0.00%
2023/09/13	1	99.80	2	99.40	98.80	-1	2,812	-0.04%
2023/09/12	0	0.00	1	98.80	98.60	-1	2,858	-0.03%
2023/09/11	3	96.60	0	0.00	96.50	3	2,857	0.10%
2023/09/06	1	98.20	0	0.00	99.00	1	2,849	0.04%
2023/09/04	0	0.00	0.1	96.70	97.00	-0.1	2,863	0.00%
2023/08/31	0.1	97.60	0	0.00	96.70	0.1	2,895	0.00%
2023/08/18	0.1	95.60	0	0.00	95.10	0.1	3,156	0.00%
2023/08/16	0.1	96.30	0	0.00	96.30	0.1	3,200	0.00%
2023/08/11	0.1	96.50	1	96.10	96.00	-1	3,207	-0.03%
2023/08/10	2.1	96.93	0	0.00	98.50	2.1	3,205	0.07%
2023/08/09	0.3	105.50	0	0.00	105.00	0.3	3,023	0.01%
2023/08/07	1	105.50	0.2	106.00	105.50	0.8	3,239	0.02%
2023/08/02	1.1	105.45	0	0.00	104.50	1.1	3,288	0.03%
2023/07/28	0	0.00	0.5	105.50	105.50	-0.5	3,242	-0.02%
2023/07/19	2	106.00	0	0.00	105.00	2	3,340	0.06%
2023/07/18	0.1	106.50	0	0.00	107.00	0.1	3,328	0.00%
2023/07/17	0.2	106.50	0	0.00	107.00	0.2	3,287	0.01%
2023/07/14	0.1	106.00	0	0.00	106.00	0.1	3,297	0.00%
2023/07/12	0.1	105.00	0	0.00	105.50	0.1	3,284	0.00%
2023/07/07	0.1	105.00	0	0.00	105.00	0.1	3,358	0.00%
2023/07/05	0.2	107.00	0	0.00	106.50	0.2	3,380	0.01%
2023/07/03	0.3	106.50	0	0.00	105.50	0.3	3,398	0.01%
2023/06/29	1.2	104.67	1	104.50	104.50	0.2	3,496	0.01%
2023/06/28	9	106.00	0	0.00	105.50	9	3,482	0.26%
2023/06/27	1	107.50	0	0.00	106.00	1	3,486	0.03%
2023/06/20	0.1	107.00	0	0.00	105.50	0.1	3,471	0.00%
2023/06/19	0.1	107.00	0	0.00	106.50	0.1	3,475	0.00%
2023/06/07	2	109.00	1	109.50	109.50	1	3,974	0.03%
2023/06/05	0	0.00	5.5	109.41	108.50	-5.5	4,089	-0.13%
2023/06/02	8.5	114.59	1	115.00	114.50	7.5	4,132	0.18%
2023/05/31	6	115.50	1	116.00	116.00	5	4,098	0.12%
2023/05/30	0	0.00	2	115.00	115.50	-2	4,056	-0.05%
2023/05/29	3	114.00	0	0.00	114.50	3	4,041	0.07%
2023/05/23	2	111.50	0	0.00	112.00	2	4,036	0.05%
2023/05/22	0	0.00	0.2	113.50	113.50	-0.2	3,994	-0.01%
2023/05/11	0.1	108.50	7	106.36	106.00	-6.9	3,814	-0.18%
2023/05/10	4.1	113.50	0	0.00	114.00	4.1	3,701	0.11%
2023/05/09	2	115.00	1	115.50	115.00	1	3,694	0.03%
2023/05/08	3	116.00	2	115.50	115.50	1	3,669	0.03%
2023/05/05	0	0.00	6	113.50	113.50	-6	3,628	-0.17%
2023/04/25	1	109.50	0	0.00	109.00	1	3,660	0.03%
2023/04/24	1	110.50	0	0.00	110.50	1	3,622	0.03%
2023/04/21	2	111.00	0	0.00	111.00	2	3,591	0.06%
2023/04/18	2	113.00	0	0.00	113.50	2	3,685	0.05%
2023/04/11	0.2	113.50	0	0.00	113.50	0.2	3,728	0.01%
2023/04/10	0	0.00	1	112.00	111.50	-1	3,751	-0.03%