譜瑞-KY (4966)-富邦-七賢券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	774.29	0	0.00	763.00	2	1,502	0.14%
2024/05/03	0.3	801.20	0	0.00	784.00	0.3	1,472	0.02%
2024/04/30	2	754.50	0	0.00	749.00	2	1,450	0.14%
2024/04/29	0	764.00	1	749.00	768.00	-1	1,459	-0.07%
2024/04/26	2.3	728.73	2	717.00	723.00	0.3	1,441	0.02%
2024/04/25	1.2	723.19	0	0.00	723.00	1.2	1,414	0.08%
2024/04/23	5.1	782.43	0	0.00	777.00	5.1	1,365	0.37%
2024/04/22	3.3	791.30	0	0.00	783.00	3.3	1,347	0.24%
2024/04/19	1.3	817.87	0	815.00	800.00	1.3	1,350	0.10%
2024/04/18	3	847.00	0	0.00	845.00	3	1,332	0.23%
2024/04/17	0	0.00	2	833.50	844.00	-2	1,346	-0.15%
2024/04/15	0	888.00	0	866.00	862.00	0	1,346	0.00%
2024/04/12	0	0.00	0.1	903.00	899.00	-0.1	1,338	-0.01%
2024/04/11	0	900.00	0	0.00	899.00	0	1,338	0.00%
2024/04/09	2	925.47	0	0.00	923.00	2	1,344	0.15%
2024/04/03	0	895.00	0.2	899.75	894.00	-0.2	1,317	-0.01%
2024/04/02	19.3	900.25	1.3	918.76	902.00	18.1	1,326	1.36%
2024/04/01	1.2	916.17	0	0.00	914.00	1.2	1,315	0.09%
2024/03/27	0	928.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	957.00	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	983.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0.3	986.00	0	0.00	980.00	0.3	1,317	0.02%
2024/03/21	1	998.00	1	982.00	980.00	0	1,329	0.00%
2024/03/20	0	975.00	0.1	974.00	966.00	-0.1	1,327	-0.01%
2024/03/19	0.6	989.00	0	0.00	980.00	0.6	1,353	0.04%
2024/03/18	0.2	1035.71	0.1	1040.00	1015.00	0.2	1,366	0.01%
2024/03/15	1	1060.00	1	1075.00	1075.00	0	1,365	0.00%
2024/03/14	1	1010.00	1	1045.00	1045.00	0	1,370	0.00%
2024/03/13	0	1000.00	0	0.00	988.00	0	1,376	0.00%
2024/03/08	0	1065.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/07	1	1095.00	2	1060.00	1065.00	-1	1,343	-0.07%
2024/03/06	2	1072.50	1	1090.00	1085.00	1	1,344	0.07%
2024/03/05	0	0.00	2	1110.00	1100.00	-2	1,331	-0.15%
2024/03/04	2	1045.00	1	1070.00	1075.00	1	1,303	0.08%
2024/02/29	2	1020.00	1.1	1009.76	1015.00	1	1,250	0.08%
2024/02/27	1	1070.00	1	1080.00	1060.00	0	1,202	0.00%
2024/02/26	0	1140.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	2.5	1182.21	0	1225.00	1150.00	2.5	1,183	0.21%
2024/02/22	0.1	1230.59	0	0.00	1220.00	0.1	1,173	0.01%
2024/02/21	1.1	1253.50	0	0.00	1255.00	1.1	1,169	0.09%
2024/02/19	0.1	1280.00	0	0.00	1290.00	0.1	1,159	0.01%
2024/02/15	0	0.00	0	1250.00	1260.00	0	1,166	0.00%
2024/02/01	0	1118.33	0	0.00	1120.00	0	1,120	0.00%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/29	0	1125.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/24	1	1154.91	1	1165.00	1130.00	0	1,240	0.00%
2024/01/23	1	1180.00	2	1165.00	1175.00	-1	1,244	-0.08%
2024/01/22	1	1055.00	2	1082.50	1110.00	-1	1,231	-0.08%
2024/01/19	0	1090.00	2	1082.50	1055.00	-2	1,230	-0.16%
2024/01/17	1	1095.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/16	1	1150.00	1	1140.00	1140.00	0	1,291	0.00%
2024/01/12	2	1140.00	0	0.00	1125.00	2	1,316	0.15%
2024/01/11	0	0.00	1	1150.00	1135.00	-1	1,330	-0.08%
2024/01/09	2	1120.00	2	1107.50	1095.00	0	1,324	0.00%
2024/01/05	1	1100.00	1	1080.00	1075.00	0	1,339	0.00%
2024/01/04	0	0.00	0	1100.00	1080.00	0	1,344	0.00%
2024/01/03	0	1100.00	1	1090.02	1090.00	-1	1,356	-0.07%
2024/01/02	1	1145.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/26	1	1229.97	0	0.00	1220.00	1	1,395	0.07%
2023/12/25	1	1230.01	0	1215.00	1210.00	1	1,390	0.07%
2023/12/22	1	1204.71	1	1195.00	1195.00	0	1,378	0.00%
2023/12/20	0	1157.50	0	0.00	1170.00	0	1,365	0.00%
2023/12/18	0	0.00	1	1225.00	1205.00	-1	1,370	-0.07%
2023/12/15	1	1195.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/14	1	1240.00	2	1215.00	1200.00	-1	1,370	-0.07%
2023/12/13	2	1150.00	2	1190.00	1185.00	0	1,348	0.00%
2023/12/08	0	0.00	1	1075.00	1105.00	-1	1,386	-0.07%
2023/12/07	1	1045.00	0	0.00	1045.00	1	1,372	0.07%
2023/12/06	1	1035.00	2	1042.50	1065.00	-1	1,373	-0.07%
2023/12/05	2	1037.47	1	1045.00	1025.00	1	1,374	0.07%
2023/12/04	1	1080.00	2	1080.05	1065.00	-1	1,383	-0.07%
2023/12/01	1	1065.10	0	0.00	1055.00	1	1,416	0.07%
2023/11/30	1	1055.00	1	1070.00	1075.00	0	1,422	0.00%
2023/11/29	1	1065.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/28	1	1055.00	1	1060.00	1075.00	0	1,427	0.00%
2023/11/27	1	1040.00	1	1055.00	1045.00	0	1,431	0.00%
2023/11/24	1	1050.00	1	1060.00	1050.00	0	1,447	0.00%
2023/11/22	1	1070.00	1	1030.00	1075.00	0	1,460	0.00%
2023/11/21	1	1020.00	2	1035.00	1040.00	-1	1,439	-0.07%
2023/11/20	1	1010.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	2	1065.00	2	1052.50	1050.00	0	1,400	0.00%
2023/11/16	1	1055.00	1	1065.00	1030.00	0	1,383	0.00%
2023/11/15	0	1081.82	0	0.00	1060.00	0	1,366	0.00%
2023/11/13	0	0.00	1	1070.00	1065.00	-1	1,323	-0.08%
2023/11/10	0	1040.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/07	1	1085.00	1	1090.00	1095.00	0	1,327	0.00%
2023/11/03	0	994.00	1	990.00	990.00	-1	1,309	-0.08%
2023/11/02	0	1025.00	0	1006.00	1020.00	0	1,291	0.00%
2023/11/01	1	1069.85	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	0	1055.00	0	0.00	1055.00	0	1,225	0.00%
2023/10/30	0	0.00	1	1080.00	1100.00	-1	1,216	-0.08%
2023/10/26	0.1	1025.00	0	0.00	1020.00	0.1	1,203	0.00%
2023/10/20	0	0.00	0.1	1138.30	1165.00	-0.1	1,133	0.00%
2023/10/12	1	1115.00	1	1090.00	1090.00	0	1,145	0.00%
2023/10/06	1	1115.00	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	0	0.00	0	1100.00	1125.00	0	1,136	0.00%
2023/10/03	0	0.00	1	1034.93	1010.00	-1	1,098	-0.09%
2023/10/02	1	969.15	0	0.00	972.00	1	1,090	0.09%
2023/09/28	0.1	990.00	0	1015.00	984.00	0	1,083	0.00%
2023/09/25	0	0.00	1	1025.00	1025.00	-1	1,087	-0.09%
2023/09/22	0	0.00	2	1003.00	1020.00	-2	1,087	-0.18%
2023/09/21	1.4	980.56	0	0.00	980.00	1.4	1,082	0.12%
2023/09/20	2.2	1055.47	1	1045.00	1030.00	1.2	1,062	0.11%
2023/09/19	1	1084.75	2.2	1077.96	1065.00	-1.2	1,046	-0.11%
2023/09/18	2.2	1079.66	1	1080.00	1080.00	1.2	1,050	0.11%
2023/09/15	1.1	1094.55	1	1095.00	1095.00	0.1	1,045	0.01%
2023/09/14	2	999.00	3.1	1048.93	1085.00	-1.1	1,013	-0.10%
2023/09/13	2.1	991.34	5.1	988.92	988.00	-3.1	976	-0.31%
2023/09/12	0	0.00	2.1	949.74	974.00	-2.1	965	-0.22%
2023/09/11	1.1	925.81	1	924.00	914.00	0.1	976	0.01%
2023/09/08	1.3	941.80	0	0.00	934.00	1.3	980	0.13%
2023/09/07	3.4	966.78	0	0.00	957.00	3.4	981	0.34%
2023/09/06	1.1	958.10	3	980.33	980.00	-2	971	-0.20%
2023/09/05	1	926.00	1	929.00	930.00	0	932	0.00%
2023/09/04	2	874.50	0	0.00	878.00	2	921	0.22%
2023/09/01	2	880.08	0	0.00	874.00	2	926	0.22%
2023/08/31	0	893.00	0	0.00	898.00	0	939	0.00%
2023/08/29	0	0.00	2	841.58	866.00	-2	932	-0.22%
2023/08/28	2	821.00	4	811.50	816.00	-2	925	-0.22%
2023/08/25	1	784.00	0	0.00	787.00	1	921	0.11%
2023/08/24	1	786.00	2	795.05	799.00	-1	948	-0.11%
2023/08/23	2	789.00	0	0.00	790.00	2	961	0.21%
2023/08/11	1	837.00	3	836.00	820.00	-2	981	-0.20%
2023/08/10	6	835.00	2	801.00	802.00	4	970	0.41%
2023/07/31	0	0.00	3	972.00	920.00	-3	985	-0.30%
2023/07/21	1	863.00	0	0.00	858.00	1	1,097	0.09%
2023/07/20	3	908.33	1	916.00	895.00	2	1,095	0.18%
2023/07/07	0	0.00	0	1015.00	1010.00	0	1,123	0.00%
2023/07/06	2	1050.00	1	1055.00	1035.00	1	1,157	0.09%
2023/06/21	1	1130.00	1	1140.00	1155.00	0	1,236	0.00%
2023/06/06	0	0.00	1	1100.00	1095.00	-1	1,416	-0.07%
2023/05/29	1	1040.00	2	1021.00	1055.00	-1	1,354	-0.07%
2023/05/09	1	971.00	0	0.00	945.00	1	1,456	0.07%
2023/05/08	1	976.00	1	984.00	979.00	0	1,452	0.00%
2023/04/28	1	938.00	1	942.00	938.00	0	1,460	0.00%
2023/04/27	1	892.00	0	0.00	940.00	1	1,447	0.07%
2023/04/26	1	942.00	1	915.00	985.00	0	1,385	0.00%
2023/04/25	0	0.00	1	1015.00	968.00	-1	1,341	-0.07%
2023/04/19	0	0.00	1	1135.00	1115.00	-1	1,335	-0.07%
2023/04/18	1	1125.00	0	0.00	1105.00	1	1,337	0.07%
2023/04/11	1	1075.00	1	1070.00	1090.00	0	1,275	0.00%
2023/04/10	0	0.00	0	1055.00	1040.00	0	1,244	0.00%