乙盛-KY (5243)-富邦-七賢券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8.1	74.31	8.2	74.33	74.00	-0.1	3,820	0.00%
2024/11/21	1	70.10	0	0.00	70.60	1	3,582	0.03%
2024/11/20	6	71.00	5.1	71.16	70.70	0.9	3,507	0.03%
2024/11/19	18.2	71.70	31	71.29	73.20	-12.8	3,327	-0.38%
2024/11/18	3	67.90	2	67.65	66.60	1	3,119	0.03%
2024/11/15	3	69.00	1	69.10	69.30	2	3,072	0.07%
2024/11/14	17	68.95	2	68.90	69.20	15	2,995	0.50%
2024/11/13	4	69.20	15.2	69.39	68.50	-11.2	2,917	-0.38%
2024/11/12	20.3	72.86	16.6	73.52	70.50	3.7	2,797	0.13%
2024/11/11	7	69.76	5.2	69.81	70.00	1.8	2,330	0.08%
2024/11/08	5.5	68.12	6	68.65	66.40	-0.5	2,143	-0.02%
2024/11/07	9.3	68.74	14.1	68.64	70.60	-4.8	1,995	-0.24%
2024/11/06	2	65.30	6	64.37	65.70	-4	1,688	-0.24%
2024/11/05	5	63.28	0	0.00	63.10	5	1,631	0.31%
2024/11/01	0	0.00	0.3	64.67	64.30	-0.3	1,682	-0.02%
2024/10/30	0.3	64.77	4	64.95	64.80	-3.7	1,657	-0.22%
2024/10/29	0	0.00	1	61.80	61.90	-1	1,598	-0.06%
2024/10/28	11	63.92	10.3	63.75	63.70	0.7	1,582	0.04%
2024/10/25	2	66.25	2	65.20	64.40	0	1,552	0.00%
2024/10/24	2.3	65.33	1	65.00	64.20	1.3	1,469	0.09%
2024/10/23	1	64.20	0	0.00	64.10	1	1,418	0.07%
2024/10/18	1	63.00	0	0.00	61.90	1	1,427	0.07%
2024/10/17	1	63.00	3	62.50	63.00	-2	1,465	-0.14%
2024/10/15	3	62.00	3	62.33	61.20	0	1,515	0.00%
2024/10/09	0	0.00	2	63.00	62.60	-2	1,565	-0.13%
2024/10/08	2	64.80	8	64.60	63.30	-6	1,608	-0.37%
2024/10/07	2	65.35	4	66.00	65.50	-2	1,652	-0.12%
2024/10/04	4	65.15	0	0.00	63.80	4	1,682	0.24%
2024/10/01	1	64.00	0	0.00	65.00	1	1,731	0.06%
2024/09/27	0	0.00	4	64.00	64.40	-4	2,148	-0.19%
2024/09/25	4.1	64.68	0	0.00	64.70	4.1	2,426	0.17%
2024/09/23	6	63.50	3	63.27	62.90	3	3,091	0.10%
2024/09/20	2	63.30	6	63.10	62.90	-4	3,055	-0.13%
2024/09/18	3	62.00	0	0.00	61.00	3	3,059	0.10%
2024/09/16	12	62.13	0	62.30	61.80	12	3,050	0.39%
2024/09/13	1	61.80	4.2	60.07	62.70	-3.2	3,064	-0.10%
2024/09/09	4	53.90	0	0.00	54.60	4	3,609	0.11%
2024/09/05	0.1	55.50	1	55.50	54.80	-0.9	3,709	-0.02%
2024/09/02	0	0.00	1	58.70	58.70	-1	3,819	-0.03%
2024/08/30	0.1	60.90	1.2	60.60	60.70	-1.1	3,816	-0.03%
2024/08/29	1	60.10	0	0.00	60.40	1	3,828	0.03%
2024/08/26	0.1	60.20	3.2	60.33	60.00	-3.1	3,864	-0.08%
2024/08/23	0.2	59.40	1	59.30	59.60	-0.8	3,885	-0.02%
2024/08/22	0	0.00	0.2	59.00	58.80	-0.2	3,925	-0.01%
2024/08/20	3.2	59.78	3	59.70	59.30	0.2	3,966	0.01%
2024/08/19	0.2	57.60	0	0.00	57.70	0.2	3,948	0.01%
2024/08/16	0	0.00	1	56.80	56.80	-1	3,959	-0.03%
2024/08/13	0	0.00	2	55.40	55.70	-2	3,941	-0.05%
2024/08/12	0.2	55.40	0	0.00	54.90	0.2	3,928	0.01%
2024/08/09	1.2	54.47	0	0.00	53.50	1.2	3,914	0.03%
2024/08/07	2	54.00	0	0.00	54.00	2	3,897	0.05%
2024/08/05	7	54.70	0	0.00	54.70	7	3,850	0.18%
2024/08/01	1.1	64.15	0	0.00	63.60	1.1	3,824	0.03%
2024/07/31	0.1	61.50	0	0.00	61.60	0.1	3,809	0.00%
2024/07/30	4	60.80	4	61.33	61.50	0	3,808	0.00%
2024/07/23	2	63.60	2	63.50	63.80	0	3,799	0.00%
2024/07/18	1	67.10	3	65.97	66.50	-2	3,772	-0.05%
2024/07/17	1	68.20	0	0.00	68.50	1	3,732	0.03%
2024/07/16	0.1	66.90	2	67.00	67.50	-1.9	3,695	-0.05%
2024/07/15	2	66.30	0	0.00	66.30	2	3,698	0.05%
2024/07/11	3	68.40	3	68.17	67.90	0	3,667	0.00%
2024/07/10	8	68.81	8	68.29	67.80	0	3,668	0.00%
2024/07/09	1	69.00	1	68.00	67.60	0	3,633	0.00%
2024/07/08	2	67.10	0	0.00	67.40	2	3,618	0.06%
2024/07/05	6.1	69.89	2	69.80	69.50	4.1	3,635	0.11%
2024/07/04	5	69.80	2	72.25	69.50	3	3,565	0.08%
2024/07/03	6.1	71.86	13.1	71.12	71.50	-7	3,422	-0.20%
2024/07/02	8.1	68.13	5	68.78	67.00	3.1	3,130	0.10%
2024/07/01	10	68.20	36.2	67.72	68.70	-26.2	3,025	-0.87%
2024/06/28	78.1	67.88	69.4	67.90	65.90	8.7	2,831	0.31%
2024/06/27	5.1	65.47	5.4	65.26	64.90	-0.3	2,438	-0.01%
2024/06/26	0	0.00	1	61.50	61.70	-1	2,130	-0.05%
2024/06/25	0	0.00	1	60.10	61.00	-1	2,307	-0.04%
2024/06/24	2	60.80	2	61.25	60.80	0	2,389	0.00%
2024/06/21	1	62.90	1	62.40	62.30	0	2,376	0.00%
2024/06/20	2.2	63.08	1	63.30	63.70	1.2	2,355	0.05%
2024/06/19	14	63.84	6	61.80	61.90	8	2,328	0.34%
2024/06/18	5	66.12	4	65.35	65.00	1	2,231	0.04%
2024/06/17	0.2	64.00	0	0.00	66.20	0.2	2,196	0.01%
2024/06/14	7.4	67.32	12.3	67.54	67.30	-4.9	2,054	-0.24%
2024/06/13	3	65.13	9.2	64.80	65.40	-6.2	1,807	-0.34%
2024/06/12	0.2	61.90	1	61.30	61.00	-0.8	1,857	-0.04%
2024/06/11	3	62.00	6	61.88	61.30	-3	1,879	-0.16%
2024/06/07	0	0.00	1	61.30	61.30	-1	2,002	-0.05%
2024/06/03	0.2	60.50	0	0.00	61.40	0.2	2,042	0.01%
2024/05/31	0	0.00	3	60.00	59.40	-3	2,001	-0.15%
2024/05/29	2	61.30	1	60.80	60.40	1	1,988	0.05%
2024/05/28	1	60.00	4.3	60.50	60.70	-3.3	1,961	-0.17%
2024/05/27	3.3	59.36	10	59.83	59.40	-6.7	1,917	-0.35%
2024/05/24	3	56.80	0	0.00	57.00	3	1,869	0.16%
2024/05/23	3	57.20	2	57.60	57.00	1	1,871	0.05%
2024/05/21	0	0.00	1	56.80	57.50	-1	1,862	-0.05%
2024/05/15	1	57.10	0	0.00	56.90	1	1,869	0.05%
2024/05/10	0	57.40	0	0.00	57.80	0	1,881	0.00%
2024/05/08	0.1	57.40	0	0.00	56.70	0.1	1,863	0.01%
2024/04/30	0	0.00	1	57.20	56.00	-1	1,843	-0.05%
2024/04/29	0	0.00	0.2	55.80	55.60	-0.2	1,822	-0.01%
2024/04/26	0.2	56.10	0	0.00	55.10	0.2	1,819	0.01%
2024/04/19	4	53.70	0	0.00	54.10	4	1,783	0.22%
2024/04/18	1	55.80	0	0.00	55.60	1	1,757	0.06%
2024/04/16	1	57.00	0	0.00	56.00	1	1,742	0.06%
2024/04/15	0	0.00	2	59.50	59.00	-2	1,715	-0.12%
2024/04/12	0	0.00	2	60.45	61.40	-2	1,701	-0.12%
2024/04/11	0.1	60.00	3	61.17	59.90	-2.9	1,652	-0.18%
2024/04/09	1	57.50	0	0.00	57.80	1	1,550	0.06%
2024/04/02	2	59.95	2	59.50	59.50	0	1,524	0.00%
2024/04/01	1	59.80	1	59.50	59.30	0	1,510	0.00%
2024/03/28	9.1	61.67	15.2	60.45	60.30	-6.1	1,447	-0.42%
2024/03/27	0.3	59.17	0	0.00	59.60	0.3	1,256	0.02%
2024/03/26	1	57.40	0	0.00	55.90	1	1,146	0.09%
2024/03/25	0	0.00	0.2	57.80	57.60	-0.2	1,127	-0.02%
2024/03/22	0.2	58.20	0	0.00	58.20	0.2	1,123	0.02%
2024/03/21	1	56.50	0	0.00	57.40	1	1,086	0.09%
2024/03/20	2	57.50	0	0.00	56.90	2	1,058	0.19%
2024/03/19	2	57.60	2	57.80	57.70	0	1,005	0.00%
2024/03/18	1	58.50	0.1	58.20	58.40	0.9	986	0.09%
2024/03/15	13.2	59.76	9.2	59.76	58.80	4	952	0.42%
2024/03/14	3	59.40	3	57.60	57.20	0	826	0.00%
2024/03/13	6.3	62.23	2.2	60.96	60.50	4.1	783	0.52%
2024/03/12	0.3	58.27	0	0.00	60.00	0.3	591	0.05%
2024/03/11	0	0.00	0.1	54.60	54.60	-0.1	492	-0.01%
2024/03/07	0.2	53.80	0	0.00	53.50	0.2	491	0.04%
2024/03/04	0	54.90	1	55.00	55.10	-1	480	-0.21%
2024/03/01	0	0.00	1	54.80	54.70	-1	475	-0.21%
2024/02/29	1	54.80	0	0.00	55.00	1	477	0.21%
2024/02/27	1	54.90	0	0.00	55.00	1	479	0.21%
2024/02/23	0	0.00	1	56.60	55.50	-1	484	-0.21%
2024/02/19	2	55.80	0	0.00	55.80	2	493	0.41%
2024/02/16	0.1	55.40	0	0.00	55.30	0.1	491	0.02%
2024/02/15	1	53.90	0	0.00	53.60	1	489	0.20%
2024/02/05	0	0.00	3	53.53	53.90	-3	484	-0.62%
2024/02/02	0	0.00	1	54.70	54.60	-1	471	-0.21%
2024/01/31	0	0.00	1	56.00	56.00	-1	463	-0.22%
2024/01/30	1	55.70	1	55.70	56.30	0	462	0.00%
2024/01/26	0	0.00	12	56.18	56.30	-12	459	-2.61%
2024/01/23	11	57.10	0	0.00	57.30	11	467	2.35%
2024/01/12	1	57.80	0	0.00	57.70	1	476	0.21%
2024/01/10	0	0.00	2	57.50	57.10	-2	489	-0.41%
2024/01/03	2	60.40	0	0.00	60.30	2	528	0.38%
2023/12/29	2	60.90	0	0.00	61.20	2	527	0.38%
2023/12/27	1	60.80	0	0.00	60.70	1	517	0.19%
2023/12/26	2	60.30	0	0.00	60.50	2	519	0.39%
2023/12/13	1	59.30	1	59.50	59.60	0	587	0.00%
2023/12/08	0	0.00	1	61.30	61.30	-1	615	-0.16%
2023/12/05	3	61.10	0	0.00	60.80	3	617	0.49%
2023/12/04	3	61.73	0	0.00	61.80	3	632	0.47%
2023/12/01	5	60.94	0.5	60.90	60.80	4.5	636	0.71%
2023/11/30	0	0.00	2	60.60	60.70	-2	644	-0.31%
2023/11/28	3	60.50	0	0.00	60.50	3	677	0.44%
2023/11/23	1	60.90	0	0.00	60.70	1	708	0.14%
2023/11/22	0	61.10	0	0.00	60.50	0	721	0.00%
2023/11/17	0.1	61.00	0	0.00	60.50	0.1	761	0.01%
2023/11/16	0	59.40	0	0.00	59.50	0	778	0.00%
2023/11/03	0	0.00	0	58.10	57.70	0	898	0.00%
2023/10/31	0.5	57.20	0	0.00	56.60	0.5	971	0.05%
2023/10/19	1	58.80	2.1	58.71	59.10	-1.1	1,167	-0.09%
2023/10/18	0	0.00	1.4	60.24	59.60	-1.4	1,187	-0.12%
2023/10/17	2	61.05	1.2	60.71	60.70	0.8	1,191	0.07%
2023/10/16	0	0.00	10	59.60	60.00	-10	1,207	-0.83%
2023/10/13	0	0.00	1	61.10	60.80	-1	1,236	-0.08%
2023/10/12	0.1	60.40	0	0.00	61.30	0.1	1,261	0.00%
2023/10/11	6.2	60.03	0.1	60.16	59.70	6.2	1,275	0.48%
2023/10/06	1	63.70	0	0.00	63.60	1	1,269	0.08%
2023/10/05	0	0.00	1	64.50	64.20	-1	1,306	-0.08%
2023/10/03	0.1	64.50	0	0.00	64.20	0.1	1,462	0.01%
2023/10/02	1	64.60	0	0.00	64.60	1	1,508	0.07%
2023/09/28	1	62.80	0	0.00	63.70	1	1,607	0.06%
2023/09/27	1	63.80	0	0.00	63.10	1	1,788	0.06%
2023/09/22	0	0.00	2	64.10	64.40	-2	1,965	-0.10%
2023/09/21	1.1	64.31	0	0.00	64.30	1.1	1,975	0.06%
2023/09/20	1	66.20	0	0.00	66.30	1	1,967	0.05%
2023/09/19	5	68.10	0	0.00	66.80	5	2,014	0.25%
2023/09/18	0	0.00	1	67.10	66.80	-1	2,015	-0.05%
2023/09/15	0	0.00	1	67.80	67.00	-1	2,036	-0.05%
2023/09/14	5	67.46	1	67.60	68.00	4	2,050	0.20%
2023/09/13	0	0.00	2	67.10	66.50	-2	2,070	-0.10%
2023/09/12	1	65.80	0	0.00	65.80	1	2,091	0.05%
2023/09/11	0.1	65.30	0	0.00	64.90	0.1	2,153	0.00%
2023/09/08	1	66.10	0	0.00	66.10	1	2,235	0.04%
2023/09/07	2	67.35	0	0.00	67.30	2	2,302	0.09%
2023/09/06	2	67.70	5	67.40	67.70	-3	2,354	-0.13%
2023/09/05	1	67.50	6	67.03	67.50	-5	2,417	-0.21%
2023/09/04	2	66.75	6	65.30	66.30	-4	2,485	-0.16%
2023/09/01	2	65.60	0	0.00	65.60	2	2,544	0.08%
2023/08/29	1.1	63.15	1	63.10	63.20	0.1	2,796	0.00%
2023/08/28	0	0.00	1	65.20	64.80	-1	2,928	-0.03%
2023/08/25	6	65.87	0	0.00	65.90	6	3,340	0.18%
2023/08/22	1	64.30	0	0.00	64.50	1	3,776	0.03%
2023/08/21	3	67.40	0	0.00	65.90	3	4,083	0.07%
2023/08/18	2	66.75	1	66.40	66.30	1	4,199	0.02%
2023/08/14	2	65.00	0	0.00	65.60	2	5,668	0.04%
2023/08/11	1	67.20	1	67.00	66.20	0	5,764	0.00%
2023/08/10	0	0.00	2	66.70	66.00	-2	5,791	-0.03%
2023/08/09	1	68.70	1	67.60	67.70	0	5,768	0.00%
2023/08/08	6.2	69.32	0	0.00	68.50	6.2	5,748	0.11%
2023/08/07	0	0.00	1	70.90	71.40	-1	5,718	-0.02%
2023/08/04	5	70.10	0	0.00	70.80	5	5,706	0.09%
2023/08/02	2	70.85	0	0.00	70.50	2	5,716	0.03%
2023/07/31	0	0.00	4	71.78	71.40	-4	5,695	-0.07%
2023/07/27	1	72.10	0	0.00	72.40	1	5,682	0.02%
2023/07/26	3	72.00	0	0.00	71.50	3	5,680	0.05%
2023/07/25	9	72.28	8	72.88	73.30	1	5,664	0.02%
2023/07/21	1	71.30	1	72.10	72.10	0	5,602	0.00%
2023/07/19	4.2	73.07	0	0.00	71.90	4.2	5,664	0.07%
2023/07/18	0	0.00	3	75.00	73.20	-3	5,800	-0.05%
2023/07/14	0	0.00	0.2	74.40	74.70	-0.2	6,185	0.00%
2023/07/12	5.1	74.28	2	74.50	74.60	3.1	6,193	0.05%
2023/07/11	1	75.50	0	0.00	74.50	1	6,192	0.02%
2023/07/10	2.2	76.58	2	76.85	75.00	0.2	6,172	0.00%
2023/07/07	2	80.70	1	79.70	79.90	1	6,082	0.02%
2023/07/06	0	0.00	7	84.50	82.00	-7	6,093	-0.11%
2023/07/05	14	85.14	12	85.55	84.40	2	6,027	0.03%
2023/07/04	23	82.26	1	83.10	83.40	22	5,876	0.37%
2023/06/30	1	78.00	0	0.00	78.80	1	5,780	0.02%
2023/06/29	4	79.13	0	0.00	78.50	4	5,902	0.07%
2023/06/19	1	84.20	0	0.00	82.70	1	6,182	0.02%
2023/06/15	1	82.80	0	0.00	83.00	1	6,121	0.02%
2023/06/14	1	82.90	2	83.30	82.30	-1	6,077	-0.02%
2023/06/12	2	86.30	1	84.40	84.60	1	5,927	0.02%
2023/06/09	3	86.00	3	85.90	85.50	0	5,863	0.00%
2023/06/08	1	84.50	2	84.70	84.10	-1	5,799	-0.02%
2023/06/06	3	87.97	0	0.00	87.90	3	5,686	0.05%
2023/06/05	0.2	90.70	3	89.57	88.70	-2.8	5,666	-0.05%
2023/06/02	3	88.27	2	88.55	89.60	1	5,592	0.02%
2023/06/01	3	89.40	2	88.80	89.30	1	5,486	0.02%
2023/05/31	3	87.97	9	88.34	88.90	-6	5,347	-0.11%
2023/05/30	12	84.93	7	83.93	83.70	5	4,920	0.10%
2023/05/29	1	83.70	1	84.10	83.70	0	4,738	0.00%
2023/05/26	35	84.09	41	83.01	82.60	-6	4,676	-0.13%
2023/05/25	14	87.36	9	87.29	86.80	5	4,519	0.11%
2023/05/24	1	83.60	12	83.45	83.80	-11	4,189	-0.26%
2023/05/23	13	82.95	82.5	82.75	83.00	-69.5	4,085	-1.70%
2023/05/22	19	79.63	18	80.16	82.50	1	3,887	0.03%
2023/05/19	1	74.20	12	75.53	77.80	-11	3,202	-0.34%
2023/05/18	6	71.42	5	70.80	70.80	1	2,713	0.04%
2023/05/17	6	68.92	7	69.71	70.40	-1	2,618	-0.04%
2023/05/16	1	66.60	7	66.91	67.50	-6	2,507	-0.24%
2023/05/11	0	0.00	1	65.20	65.10	-1	2,476	-0.04%
2023/05/09	1	67.00	1	65.10	65.50	0	2,485	0.00%
2023/05/08	2	67.30	2	66.70	66.50	0	2,483	0.00%
2023/05/05	6	66.30	1	66.50	66.40	5	2,482	0.20%
2023/05/03	1	65.80	0	0.00	65.50	1	2,502	0.04%
2023/05/02	0	0.00	1	65.50	66.00	-1	2,513	-0.04%
2023/04/26	1	63.80	0	0.00	65.20	1	2,512	0.04%
2023/04/24	0.3	67.00	0	0.00	65.90	0.3	2,452	0.01%
2023/04/21	4	70.25	5	68.06	67.00	-1	2,405	-0.04%
2023/04/20	6	72.75	21	72.72	71.40	-15	2,254	-0.67%
2023/04/19	8	71.20	17	71.28	69.80	-9	2,016	-0.45%
2023/04/14	0	0.00	3	67.23	66.90	-3	1,750	-0.17%
2023/04/13	1	67.30	1	66.90	66.60	0	1,713	0.00%
2023/04/10	1	66.20	0	0.00	66.00	1	1,625	0.06%