振發 (5426)-富邦-七賢券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	26	37.56	21	37.21	37.55	5	3,912	0.13%
2024/11/21	2	37.58	1	37.05	36.95	1	3,840	0.03%
2024/11/20	6	37.61	1	39.00	37.60	5	3,767	0.13%
2024/11/19	21	37.88	26.1	38.24	37.85	-5.1	3,583	-0.14%
2024/11/18	32	35.57	30	36.57	35.30	2	3,336	0.06%
2024/11/15	15	36.32	23	37.20	36.30	-8	3,238	-0.25%
2024/11/14	50	36.24	40	36.61	35.25	10	3,080	0.32%
2024/11/13	72	37.46	59	37.78	36.95	13	2,926	0.44%
2024/11/12	42	36.70	35	37.37	35.95	7	2,564	0.27%
2024/11/11	80.1	37.86	70	37.81	38.20	10.1	2,328	0.43%
2024/11/08	0	0.00	16	37.00	37.70	-16	1,759	-0.91%
2024/11/07	10	34.57	12	34.86	34.30	-2	1,580	-0.13%
2024/11/06	8	33.96	9	34.51	33.50	-1	1,477	-0.07%
2024/11/05	10	32.60	12	32.50	32.55	-2	1,330	-0.15%
2024/11/04	44	32.14	43.1	32.37	32.55	0.9	1,299	0.07%
2024/11/01	0.1	30.60	34	30.88	31.35	-33.9	971	-3.49%
2024/10/30	0	0.00	10	28.61	28.50	-10	902	-1.11%
2024/10/28	1	26.80	0	0.00	26.80	1	890	0.11%
2024/10/24	1.1	27.62	0	0.00	27.60	1.1	924	0.12%
2024/10/18	2	27.78	0	0.00	27.50	2	1,073	0.19%
2024/10/16	1	28.75	0	0.00	28.75	1	1,322	0.08%
2024/10/14	0	0.00	6	29.00	29.25	-6	1,630	-0.37%
2024/10/11	1	28.50	3	28.80	28.50	-2	1,805	-0.11%
2024/10/09	8	29.31	7	29.01	28.20	1	1,959	0.05%
2024/10/08	2	28.73	4	29.44	28.75	-2	2,271	-0.09%
2024/10/04	1	27.55	2	27.60	27.95	-1	2,545	-0.04%
2024/09/30	1	28.10	0	0.00	28.15	1	2,618	0.04%
2024/09/26	1	28.60	0	0.00	28.85	1	2,797	0.04%
2024/09/25	34	29.21	28	30.13	29.25	6	2,845	0.21%
2024/09/23	0	0.00	1	28.50	27.75	-1	2,831	-0.04%
2024/09/20	2	27.55	1	28.00	27.55	1	2,834	0.04%
2024/09/18	3	26.97	1	27.25	27.00	2	2,863	0.07%
2024/09/16	1	27.10	0	0.00	27.10	1	2,897	0.03%
2024/09/13	1	26.80	0	0.00	27.05	1	2,921	0.03%
2024/09/12	3	27.12	0	0.00	26.90	3	2,961	0.10%
2024/09/10	4	27.00	0	0.00	26.05	4	3,025	0.13%
2024/09/04	2	26.55	2	27.80	27.80	0	3,237	0.00%
2024/09/02	2	30.25	0	0.00	29.60	2	3,344	0.06%
2024/08/28	3	30.25	0	0.00	30.10	3	4,491	0.07%
2024/08/21	1	30.70	0	0.00	30.80	1	5,624	0.02%
2024/08/20	26	31.00	12	32.24	30.80	14	5,749	0.24%
2024/08/16	0	0.00	1	30.00	30.00	-1	6,297	-0.02%
2024/08/13	0	0.00	2	29.70	29.45	-2	6,993	-0.03%
2024/08/12	3	29.13	0	0.00	29.20	3	7,011	0.04%
2024/08/08	0.1	29.27	0	0.00	28.70	0.1	7,050	0.00%
2024/08/07	0	0.00	4.2	28.86	28.95	-4.2	7,037	-0.06%
2024/08/06	4	26.34	9	25.92	26.35	-5	7,038	-0.07%
2024/08/05	7	28.26	2	28.35	27.90	5	7,029	0.07%
2024/07/26	1	31.70	0	0.00	32.15	1	7,139	0.01%
2024/07/19	10	34.47	0	0.00	34.05	10	7,102	0.14%
2024/07/18	1	36.60	0	0.00	36.60	1	7,043	0.01%
2024/07/17	12	38.07	21.1	38.19	38.05	-9.1	6,990	-0.13%
2024/07/16	12	37.66	23	38.45	37.35	-11	6,822	-0.16%
2024/07/15	6	36.78	2	38.25	36.20	4	6,673	0.06%
2024/07/12	8	37.99	15	38.56	37.90	-7	6,585	-0.11%
2024/07/11	29	37.39	30	38.07	37.65	-1	6,417	-0.02%
2024/07/10	32	37.44	16	37.47	37.50	16	6,310	0.25%
2024/07/09	43.1	35.45	78	36.41	36.95	-34.9	6,038	-0.58%
2024/07/04	7	35.41	3	35.35	34.90	4	6,154	0.06%
2024/07/03	8	35.48	6	36.52	35.30	2	6,150	0.03%
2024/07/02	7	35.24	5	35.68	35.45	2	6,218	0.03%
2024/07/01	6	33.88	9	33.81	34.40	-3	6,240	-0.05%
2024/06/28	2	32.53	1	33.90	33.60	1	6,209	0.02%
2024/06/27	1.1	32.41	0	0.00	32.05	1.1	6,190	0.02%
2024/06/25	2	32.73	0	0.00	33.25	2	6,256	0.03%
2024/06/21	1	34.70	0	0.00	34.20	1	6,704	0.01%
2024/06/20	0	0.00	0	33.60	33.90	0	6,745	0.00%
2024/06/19	3	33.78	0	0.00	33.05	3	6,738	0.04%
2024/06/18	1	33.75	0	0.00	33.75	1	6,724	0.01%
2024/06/17	1	34.10	0	0.00	34.20	1	6,729	0.01%
2024/06/14	1	34.05	0	0.00	33.90	1	6,699	0.01%
2024/06/13	4	34.79	0	0.00	34.50	4	6,650	0.06%
2024/06/12	1	35.55	5	35.35	35.30	-4	6,639	-0.06%
2024/06/11	7	36.59	0	0.00	35.85	7	6,659	0.11%
2024/06/07	7	38.49	7	38.36	38.45	0	6,627	0.00%
2024/06/06	13	38.02	6	38.34	38.35	7	6,698	0.10%
2024/06/05	11	38.34	13	38.30	38.15	-2	6,664	-0.03%
2024/06/04	48	39.46	15	42.19	38.20	33	6,643	0.50%
2024/06/03	15	42.54	11	42.41	42.40	4	6,373	0.06%
2024/05/31	3	40.27	21	39.70	40.50	-18	6,358	-0.28%
2024/05/30	3	38.27	1	38.50	37.35	2	6,272	0.03%
2024/05/29	4	39.64	3	39.63	39.25	1	6,254	0.02%
2024/05/28	33	40.65	26	41.32	39.90	7	6,159	0.11%
2024/05/27	0	0.00	18	39.48	41.00	-18	5,821	-0.31%
2024/05/24	2	37.30	2	38.90	37.30	0	5,763	0.00%
2024/05/23	19	38.54	3	38.45	38.10	16	5,723	0.28%
2024/05/22	23	40.36	12	40.23	39.55	11	5,612	0.20%
2024/05/21	13	38.31	29	39.55	40.80	-16	5,336	-0.30%
2024/05/20	2	35.40	35	36.45	37.10	-33	4,991	-0.66%
2024/05/17	1	33.10	0	0.00	33.75	1	5,059	0.02%
2024/05/16	16	33.67	1	34.45	33.30	15	5,670	0.26%
2024/05/15	0	0.00	23	34.58	34.25	-23	6,186	-0.37%
2024/05/14	2	32.50	0	0.00	32.65	2	6,377	0.03%
2024/05/13	0	0.00	2	32.70	32.55	-2	6,765	-0.03%
2024/05/09	4	33.00	0	0.00	33.10	4	7,183	0.06%
2024/05/08	23	33.42	29	34.34	33.60	-6	7,474	-0.08%
2024/05/07	2	31.58	0	0.00	31.60	2	7,875	0.03%
2024/04/30	1	31.75	0	0.00	31.75	1	10,821	0.01%
2024/04/29	1	32.55	0	0.00	32.35	1	11,729	0.01%
2024/04/26	1	32.50	0	0.00	32.00	1	12,438	0.01%
2024/04/25	2	32.40	0	0.00	32.50	2	13,838	0.01%
2024/04/24	1	33.40	1	33.90	33.25	0	16,308	0.00%
2024/04/23	1	32.50	0	0.00	32.60	1	16,944	0.01%
2024/04/22	2	32.70	2	34.00	32.45	0	17,300	0.00%
2024/04/19	4.1	32.60	1	33.60	32.80	3.1	18,065	0.02%
2024/04/18	0	34.78	1	35.60	34.60	-1	19,254	-0.01%
2024/04/17	5	35.07	0	0.00	35.00	5	19,676	0.03%
2024/04/16	0	0.00	7	36.70	34.60	-7	20,219	-0.03%
2024/04/15	23	38.04	0	0.00	37.70	23	20,318	0.11%
2024/04/12	12	39.33	39	39.69	39.30	-27	20,293	-0.13%
2024/04/11	24	38.06	25	38.72	37.95	-1	20,128	0.00%
2024/04/10	3	36.93	0	0.00	37.50	3	20,059	0.01%
2024/04/09	10	37.10	0	0.00	37.05	10	20,262	0.05%
2024/04/08	7	37.59	10	38.30	37.40	-3	20,310	-0.01%
2024/04/03	9	37.16	14.1	37.20	36.90	-5.1	20,343	-0.03%
2024/04/02	3.1	35.48	0	0.00	35.30	3.1	20,273	0.02%
2024/04/01	0	0.00	0	36.60	36.30	0	20,291	0.00%
2024/03/29	6	36.28	5	36.50	36.25	1	20,334	0.01%
2024/03/28	2	36.00	0	0.00	36.05	2	20,361	0.01%
2024/03/27	1	37.15	6	36.59	36.30	-5	20,399	-0.02%
2024/03/26	54	37.81	33	38.65	37.10	21	20,416	0.10%
2024/03/25	0	0.00	15.2	37.32	37.50	-15.2	20,087	-0.08%
2024/03/22	0.1	34.27	4	34.25	34.10	-3.9	20,058	-0.02%
2024/03/21	1.2	34.44	10	34.20	34.55	-8.8	20,125	-0.04%
2024/03/20	1	34.70	0	35.95	34.60	1	20,235	0.00%
2024/03/19	3	35.97	3	36.10	35.65	0	21,015	0.00%
2024/03/18	3	36.40	3	36.20	36.40	0	21,378	0.00%
2024/03/15	11	36.35	0	0.00	36.20	11	21,867	0.05%
2024/03/14	2	36.05	1	37.10	36.75	1	22,196	0.00%
2024/03/13	20	36.70	0	0.00	36.05	20	22,379	0.09%
2024/03/12	3	37.53	12	37.90	37.65	-9	22,462	-0.04%
2024/03/11	6	36.62	0	0.00	36.55	6	22,592	0.03%
2024/03/08	20	37.55	13	37.59	37.50	7	22,701	0.03%
2024/03/07	9	40.51	7	38.84	38.55	2	22,768	0.01%
2024/03/06	19	41.73	11	41.10	40.95	8	22,730	0.04%
2024/03/05	6.1	39.06	8	38.80	39.60	-1.9	22,147	-0.01%
2024/03/04	1.1	36.76	1	36.40	36.00	0.1	21,913	0.00%
2024/03/01	0.1	36.70	0	0.00	36.60	0.1	21,855	0.00%
2024/02/29	12.1	37.51	14	37.25	37.20	-1.9	21,792	-0.01%
2024/02/27	7.4	37.46	4	38.03	37.05	3.4	21,735	0.02%
2024/02/26	3	40.00	0	0.00	39.05	3	21,661	0.01%
2024/02/23	7	39.18	2	40.35	39.25	5	21,566	0.02%
2024/02/22	2.7	39.50	1	40.50	39.60	1.7	21,462	0.01%
2024/02/21	6	40.68	6	40.49	40.20	0	21,362	0.00%
2024/02/20	4	40.96	5	43.00	40.10	-1	21,206	0.00%
2024/02/19	31	43.91	9	44.76	42.75	22	21,010	0.10%
2024/02/16	3	40.37	11	40.86	41.90	-8	20,393	-0.04%
2024/02/15	8	38.85	15.1	39.61	38.10	-7.1	19,857	-0.04%
2024/02/05	17.1	39.19	16	38.70	38.90	1.1	19,613	0.01%
2024/02/02	1	37.60	1	38.31	37.60	0	19,217	0.00%
2024/02/01	4	39.25	5.1	39.32	38.55	-1.1	19,034	-0.01%
2024/01/31	13	40.04	14	40.00	39.60	-1	18,796	-0.01%
2024/01/30	36	40.08	30.2	40.15	39.75	5.8	18,472	0.03%
2024/01/29	47	41.77	45	41.78	41.85	2	17,964	0.01%
2024/01/26	36	42.00	32.2	42.01	41.90	3.8	17,310	0.02%
2024/01/25	32.1	41.73	37.2	41.34	40.60	-5.1	16,547	-0.03%
2024/01/24	12.1	39.30	18.1	39.35	39.00	-6.1	15,522	-0.04%
2024/01/23	77.1	39.97	64.2	39.88	39.80	12.9	15,022	0.09%
2024/01/22	33.1	37.78	32	37.82	37.70	1.1	14,134	0.01%
2024/01/19	33.1	37.16	32	37.21	37.75	1.1	13,503	0.01%
2024/01/18	63	34.31	65	34.48	35.10	-2	12,094	-0.02%
2024/01/17	7	30.30	10	32.49	33.75	-3	9,642	-0.03%
2024/01/16	22	28.61	23	29.35	30.70	-1	8,994	-0.01%
2024/01/15	50.1	30.22	59	30.02	29.45	-8.9	8,630	-0.10%
2024/01/12	57	31.66	42.4	32.29	28.95	14.7	7,842	0.19%
2024/01/11	13	31.85	26	31.36	32.15	-13	6,586	-0.20%
2024/01/10	43	27.99	42	28.80	29.25	1	6,153	0.02%
2024/01/09	0	0.00	1	26.60	26.60	-1	5,601	-0.02%
2024/01/05	3	24.32	1	24.45	24.40	2	5,453	0.04%
2024/01/04	0	0.00	1.2	25.11	24.05	-1.2	5,417	-0.02%
2024/01/03	9	25.26	7	24.59	24.70	2	5,364	0.04%
2024/01/02	1	26.80	1	27.25	27.25	0	5,231	0.00%
2023/12/29	2	28.93	2	29.40	28.30	0	5,261	0.00%
2023/12/28	1	30.70	0	0.00	29.20	1	5,177	0.02%
2023/12/27	0	0.00	1	31.20	30.75	-1	5,346	-0.02%
2023/12/26	0	0.00	4.2	29.85	30.60	-4.2	5,407	-0.08%
2023/12/25	3	28.33	2	30.30	28.50	1	5,448	0.02%
2023/12/22	1	29.70	2	31.50	29.70	-1	5,361	-0.02%
2023/12/21	2	29.88	1	30.65	31.00	1	5,278	0.02%
2023/12/20	1	30.00	7	29.72	30.00	-6	5,202	-0.12%
2023/12/19	0	0.00	2	27.10	27.30	-2	5,104	-0.04%
2023/12/18	1	26.45	3	26.45	26.55	-2	5,055	-0.04%
2023/12/15	10	26.84	2	27.18	27.40	8	4,974	0.16%
2023/12/14	15	26.84	27	27.06	25.80	-12	4,838	-0.25%
2023/12/13	8	24.47	7	24.84	25.20	1	4,033	0.02%
2023/12/12	33	21.57	77	22.76	22.95	-44	3,657	-1.20%
2023/12/11	0	0.00	8	20.54	20.90	-8	3,252	-0.25%
2023/12/08	7	18.76	15	18.64	19.00	-8	2,893	-0.28%
2023/12/07	7	17.75	5	18.55	17.30	2	2,663	0.08%
2023/12/06	7	18.03	2	18.68	18.55	5	2,524	0.20%
2023/12/05	8	16.34	31	16.97	17.35	-23	2,292	-1.00%
2023/12/04	13	16.98	11	17.19	16.35	2	2,142	0.09%
2023/12/01	1	16.00	14	16.56	16.90	-13	1,988	-0.65%
2023/11/30	5	15.80	0	0.00	15.50	5	1,857	0.27%
2023/11/27	1	15.25	0	0.00	14.95	1	1,850	0.05%
2023/11/21	9	15.67	6	15.65	15.60	3	1,801	0.17%
2023/11/17	0.3	15.75	0	0.00	15.65	0.3	1,826	0.02%
2023/11/15	0	0.00	5	14.50	14.50	-5	1,813	-0.28%
2023/11/14	5	14.00	0	0.00	14.15	5	1,827	0.27%
2023/11/02	0	0.00	6	15.03	14.65	-6	1,829	-0.33%
2023/10/31	5	14.70	0	0.00	14.50	5	1,798	0.28%
2023/10/27	0	0.00	2	15.58	15.05	-2	1,766	-0.11%
2023/10/25	1	14.60	5	14.50	14.75	-4	1,701	-0.24%
2023/10/23	1	14.00	0	0.00	13.80	1	1,724	0.06%
2023/10/20	2	13.78	4	13.85	13.85	-2	1,768	-0.11%
2023/10/18	11	14.00	1	14.00	13.90	10	1,786	0.56%
2023/10/17	0	0.00	2	14.40	14.35	-2	1,793	-0.11%
2023/10/16	8	14.51	5	14.60	14.55	3	1,822	0.16%
2023/10/13	6	15.45	6	15.05	15.05	0	1,855	0.00%
2023/10/12	1	15.25	1	15.35	15.30	0	1,912	0.00%
2023/10/11	18	15.69	6	15.40	15.40	12	1,985	0.60%
2023/10/06	11	16.94	13	16.37	16.10	-2	2,149	-0.09%
2023/10/05	6	16.53	6	16.08	16.05	0	2,068	0.00%
2023/10/04	3	15.97	2	15.68	15.55	1	1,974	0.05%
2023/10/03	11	15.75	8	15.90	15.90	3	1,917	0.16%
2023/10/02	8	14.79	8	15.79	15.95	0	1,823	0.00%
2023/09/28	4	14.43	2	14.48	14.50	2	1,997	0.10%
2023/09/14	1	13.75	2	13.80	13.65	-1	3,001	-0.03%
2023/09/11	0	0.00	1	12.70	12.60	-1	3,231	-0.03%
2023/09/06	1	13.60	0	0.00	13.45	1	3,354	0.03%
2023/09/04	0	0.00	1	13.50	13.55	-1	3,386	-0.03%
2023/09/01	0	0.00	1	13.75	13.70	-1	3,428	-0.03%
2023/08/29	0	0.00	2	13.45	13.45	-2	3,415	-0.06%
2023/08/28	1	13.55	0	0.00	13.45	1	3,414	0.03%
2023/08/24	0	0.00	15	13.95	13.85	-15	3,402	-0.44%
2023/08/23	2	14.20	0	0.00	14.20	2	3,387	0.06%
2023/08/22	1	14.05	0	0.00	13.85	1	3,359	0.03%
2023/08/18	15	13.83	0	0.00	13.40	15	3,291	0.46%
2023/08/14	2	13.05	0	0.00	13.00	2	3,214	0.06%
2023/07/26	0	0.00	2	15.90	15.35	-2	3,114	-0.06%
2023/07/25	2	15.60	15	16.00	15.85	-13	3,082	-0.42%
2023/07/24	15	15.39	18	15.02	15.40	-3	3,031	-0.10%
2023/07/21	18	15.48	0	0.00	15.40	18	3,008	0.60%
2023/07/18	6	16.47	5	16.25	15.75	1	2,964	0.03%
2023/07/17	2	17.40	0	0.00	16.65	2	2,907	0.07%
2023/07/14	20	18.20	31	16.92	16.85	-11	2,829	-0.39%
2023/07/13	11	17.40	33	16.99	17.35	-22	2,744	-0.80%
2023/07/12	11	16.08	0	0.00	16.00	11	2,522	0.44%
2023/07/11	0	0.00	20	16.45	15.85	-20	2,491	-0.80%
2023/07/10	10	16.63	15	16.37	16.10	-5	2,463	-0.20%
2023/07/07	34	17.10	0	0.00	16.90	34	2,422	1.40%
2023/07/06	5	18.16	56	17.90	18.00	-51	2,312	-2.21%
2023/07/05	35	17.25	0	0.00	16.90	35	2,028	1.73%
2023/07/04	39	17.65	53	17.55	17.60	-14	1,961	-0.71%
2023/07/03	10	16.20	1	17.20	17.20	9	1,720	0.52%
2023/06/30	1	15.25	1	15.20	15.65	0	1,580	0.00%
2023/06/29	11	15.57	0	0.00	15.45	11	1,534	0.72%
2023/06/26	0	0.00	30	16.37	15.70	-30	1,371	-2.19%
2023/06/21	91	16.90	75	16.94	17.15	16	1,261	1.27%
2023/06/20	2	15.90	1	16.00	15.80	1	1,030	0.10%
2023/06/19	1	15.05	21	14.78	15.05	-20	919	-2.17%
2023/06/16	22	15.27	1	15.30	15.30	21	831	2.52%
2023/06/09	10	13.50	0	0.00	13.40	10	450	2.22%
2023/05/03	0	0.00	1	12.60	12.30	-1	436	-0.23%
2023/04/25	1	12.25	0	0.00	12.25	1	433	0.23%