創惟 (6104)-富邦-七賢券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.5
漲跌
▼8.5
漲幅
-4.86%
成交量
7,417張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	175.00	9	174.89	175.00	-7	5,898	-0.12%
2025/01/20	33.1	169.65	34	171.59	171.00	-0.9	5,877	-0.02%
2025/01/17	44	170.67	42	171.93	171.00	2	5,946	0.03%
2025/01/16	38	164.07	42	164.70	168.00	-4	5,990	-0.07%
2025/01/15	13	158.69	20	159.55	161.00	-7	6,104	-0.11%
2025/01/14	1	148.50	0	0.00	151.50	1	6,060	0.02%
2025/01/13	4	150.38	7	150.50	145.50	-3	6,153	-0.05%
2025/01/10	5	159.90	0	0.00	158.50	5	6,211	0.08%
2025/01/03	3	160.50	0	0.00	159.50	3	6,776	0.04%
2025/01/02	1	165.00	0	0.00	164.50	1	6,869	0.01%
2024/12/31	0	0.00	1	163.00	166.00	-1	7,039	-0.01%
2024/12/30	41	166.48	41	168.52	165.00	0	7,174	0.00%
2024/12/27	82	173.01	84	174.50	171.50	-2	7,232	-0.03%
2024/12/26	60	176.28	61	178.93	177.00	-1	6,970	-0.01%
2024/12/25	40	174.53	30	175.70	172.50	10	7,199	0.14%
2024/12/24	98	173.98	94	174.64	169.50	4	7,711	0.05%
2024/12/23	0	0.00	1	169.00	170.50	-1	7,817	-0.01%
2024/12/20	3	162.67	0	0.00	161.50	3	7,976	0.04%
2024/12/19	1	160.00	0	0.00	161.00	1	8,122	0.01%
2024/12/13	1	169.00	2	166.50	166.00	-1	9,514	-0.01%
2024/12/12	0	0.00	1	172.00	171.50	-1	9,912	-0.01%
2024/12/11	1	170.50	0	0.00	170.00	1	10,082	0.01%
2024/12/10	2	173.50	1	175.00	170.00	1	10,103	0.01%
2024/12/09	0	0.00	0	176.50	178.00	0	10,160	0.00%
2024/12/06	2	179.00	11	179.36	181.00	-9	10,216	-0.09%
2024/12/05	29	176.35	39	177.99	178.00	-10	10,185	-0.10%
2024/12/04	13	167.08	20	166.53	171.00	-7	9,472	-0.07%
2024/12/03	16	153.38	11.1	155.34	155.50	4.9	9,089	0.05%
2024/12/02	2	148.75	2	151.25	148.00	0	8,854	0.00%
2024/11/29	3.1	139.16	6	141.33	147.00	-2.9	8,814	-0.03%
2024/11/28	8	132.81	9	136.33	137.00	-1	8,810	-0.01%
2024/11/27	12	136.58	10	136.15	131.50	2	8,765	0.02%
2024/11/26	11	147.41	11	148.18	143.50	0	8,650	0.00%
2024/11/25	1	144.50	2	144.50	144.50	-1	8,385	-0.01%
2024/11/21	2	130.50	1	131.00	129.50	1	8,385	0.01%
2024/11/20	1	131.00	0	0.00	131.50	1	8,423	0.01%
2024/11/19	0	0.00	1	135.00	134.50	-1	8,426	-0.01%
2024/11/18	3	130.50	1	129.00	128.00	2	8,470	0.02%
2024/11/15	0	0.00	4	136.50	135.50	-4	8,437	-0.05%
2024/11/14	0	141.00	1	138.50	136.50	-1	8,426	-0.01%
2024/11/13	4	142.50	0	0.00	141.00	4	8,398	0.05%
2024/11/12	4	143.63	6	143.42	142.00	-2	8,413	-0.02%
2024/11/11	0	0.00	2	145.00	146.00	-2	8,405	-0.02%
2024/11/08	4	149.25	4	146.63	145.00	0	8,396	0.00%
2024/11/07	2	152.75	3	153.67	154.00	-1	8,316	-0.01%
2024/11/06	8	149.81	3	150.66	152.00	5	8,285	0.06%
2024/11/05	2	148.00	2	148.00	149.00	0	8,226	0.00%
2024/11/04	1	142.00	1	148.00	147.50	0	8,235	0.00%
2024/11/01	2	143.25	2	144.75	144.00	0	8,196	0.00%
2024/10/29	3	141.83	1	141.00	142.00	2	8,094	0.02%
2024/10/28	5	146.00	3	147.50	144.00	2	8,026	0.02%
2024/10/25	3	148.83	2	145.25	145.00	1	7,945	0.01%
2024/10/24	6	153.92	4	150.75	147.50	2	7,867	0.03%
2024/10/23	17	156.62	11	158.64	160.00	6	7,683	0.08%
2024/10/22	10	154.60	11	155.14	153.00	-1	7,428	-0.01%
2024/10/21	92	150.49	92	148.48	150.50	0	7,190	0.00%
2024/10/18	2	142.50	6	142.83	143.50	-4	7,089	-0.06%
2024/10/17	4	147.25	1	148.50	143.50	3	6,998	0.04%
2024/10/16	2	146.75	12	146.50	146.00	-10	6,945	-0.14%
2024/10/15	2	149.50	2	149.50	147.50	0	6,930	0.00%
2024/10/14	30	148.98	32	151.39	150.50	-2	6,853	-0.03%
2024/10/11	3	145.68	4	149.62	148.50	-1	6,580	-0.02%
2024/10/09	6	148.92	3	147.83	146.50	3	6,506	0.05%
2024/10/08	2	149.00	5	149.91	149.00	-3	6,433	-0.05%
2024/10/07	3	150.50	5	153.00	152.50	-2	6,345	-0.03%
2024/10/04	8	148.13	7	149.57	151.50	1	6,182	0.02%
2024/10/01	26	146.65	18	146.67	152.00	8	6,059	0.13%
2024/09/30	111	148.89	110	146.94	148.00	1	5,856	0.02%	大買/大賣/
2024/09/27	115	152.49	115	152.81	146.00	0	5,565	0.00%	大買/大賣/
2024/09/26	157	155.68	165.4	153.96	149.50	-8.4	5,141	-0.16%	大買/大賣/
2024/09/25	131.1	147.64	135.4	142.51	149.50	-4.3	4,491	-0.10%	大買/大賣/
2024/09/24	5	138.20	4.5	136.45	136.00	0.6	4,108	0.01%
2024/09/23	73	138.40	70	140.37	138.00	3	3,905	0.08%
2024/09/20	37.2	144.26	27.8	144.62	138.50	9.4	3,713	0.25%
2024/09/19	13	133.50	18.3	134.28	139.00	-5.3	2,988	-0.18%
2024/09/18	13	128.88	18.9	128.81	126.50	-5.9	2,689	-0.22%
2024/09/16	11.5	133.36	10	131.40	135.00	1.5	2,462	0.06%
2024/09/13	19	130.90	21.5	131.03	131.50	-2.5	2,256	-0.11%
2024/09/12	7	121.79	16.1	124.06	126.50	-9.1	1,845	-0.49%
2024/09/09	2.1	115.05	2	113.25	116.50	0.1	1,559	0.00%
2024/09/05	0	0.00	0.1	112.00	109.00	-0.1	1,535	-0.01%
2024/09/04	2.1	105.60	2.1	105.95	106.00	0	1,508	0.00%
2024/09/03	0.1	112.75	3.1	112.50	111.00	-3	1,475	-0.20%
2024/09/02	1.1	117.88	0	115.00	114.50	1	1,445	0.07%
2024/08/30	1	121.51	8.2	120.80	115.00	-7.2	1,376	-0.52%
2024/08/28	2	112.75	0	0.00	111.50	2	1,241	0.16%
2024/08/26	0	0.00	8	110.00	110.50	-8	1,212	-0.66%
2024/08/22	1.1	111.36	1.1	111.93	109.00	0	1,189	0.00%
2024/08/20	0	0.00	2	105.75	109.00	-2	1,115	-0.18%
2024/08/19	1.5	100.67	1	100.00	102.50	0.5	1,026	0.05%
2024/08/15	0	0.00	0.1	97.20	98.30	-0.1	1,030	0.00%
2024/08/14	0.1	100.00	1.1	99.14	97.80	-1.1	1,053	-0.10%
2024/08/13	1	96.20	6.1	94.08	96.00	-5.1	1,015	-0.50%
2024/08/12	1.1	89.75	1	88.00	90.00	0.1	994	0.01%
2024/08/08	1	84.50	1	83.20	84.20	0	975	0.00%
2024/08/07	1	78.50	1	79.30	80.40	0	951	0.00%
2024/08/06	2	71.75	9	78.69	73.10	-7	947	-0.74%
2024/07/29	1	91.50	0	0.00	91.00	1	891	0.11%
2024/07/26	0.1	94.40	0	0.00	94.10	0.1	883	0.01%
2024/07/23	0	0.00	2	96.00	96.70	-2	881	-0.23%
2024/07/22	2	97.05	1	98.30	95.70	1	877	0.11%
2024/07/19	0	0.00	1.1	100.91	99.80	-1.1	866	-0.13%
2024/07/18	2	102.75	0	0.00	102.00	2	860	0.23%
2024/07/17	0	0.00	2	106.00	105.50	-2	847	-0.24%
2024/07/16	1	105.50	1	104.50	106.00	0	828	0.00%
2024/07/15	1	102.50	2	102.50	103.00	-1	809	-0.12%
2024/07/12	2	102.50	1	103.50	102.50	1	810	0.12%
2024/07/11	1	103.00	1	103.50	103.00	0	813	0.00%
2024/07/10	1.1	103.50	1	102.00	103.50	0.1	839	0.01%
2024/07/09	11	98.98	0	0.00	99.60	11	853	1.29%
2024/07/05	1	102.50	4	101.50	102.00	-3	862	-0.35%
2024/07/04	9	100.23	5.1	99.21	99.20	4	856	0.46%
2024/07/03	5	99.60	8	99.89	100.50	-3	860	-0.35%
2024/07/02	7	98.80	4	98.30	98.30	3	861	0.35%
2024/07/01	1	99.60	0	0.00	99.00	1	865	0.12%
2024/06/28	3	101.17	3	100.83	100.50	0	871	0.00%
2024/06/27	3	99.50	3	99.00	99.00	0	891	0.00%
2024/06/26	5	100.50	3	99.90	99.90	2	895	0.22%
2024/06/25	3	100.13	3	100.33	99.80	0	902	0.00%
2024/06/21	0.1	105.00	0.1	104.00	103.00	0.1	911	0.01%
2024/06/20	0	0.00	0	104.00	104.50	0	917	0.00%
2024/06/19	0	0.00	1	104.50	103.00	-1	919	-0.11%
2024/06/18	1	102.50	2	104.00	102.50	-1	917	-0.11%
2024/06/17	3	104.33	1	104.00	104.50	2	905	0.22%
2024/06/14	3	104.17	2	103.50	104.00	1	920	0.11%
2024/06/13	5	103.40	6	104.00	104.00	-1	911	-0.11%
2024/06/12	2	100.75	2	100.25	99.40	0	845	0.00%
2024/06/11	1	100.00	0	0.00	99.00	1	856	0.12%
2024/06/06	0	0.00	1.2	97.20	96.30	-1.2	895	-0.13%
2024/06/03	1	98.20	2	99.15	99.60	-1	995	-0.10%
2024/05/30	0	0.00	1	99.60	99.10	-1	1,070	-0.09%
2024/05/28	0	0.00	1	101.50	101.00	-1	1,148	-0.09%
2024/05/27	6	99.78	6	99.75	99.50	0	1,195	0.00%
2024/05/22	3	99.57	0.1	100.00	99.40	3	1,917	0.15%
2024/05/21	5	100.80	5.1	100.23	101.50	-0.1	1,925	-0.01%
2024/05/20	0.1	98.90	3.1	100.75	98.90	-3	1,919	-0.15%
2024/05/17	0	0.00	1	96.30	96.00	-1	1,924	-0.05%
2024/05/14	1.1	95.64	1	96.20	95.80	0.1	2,087	0.01%
2024/05/10	1	94.90	0	0.00	93.60	1	2,128	0.05%
2024/05/09	1	96.50	0	0.00	94.60	1	2,136	0.05%
2024/05/08	1	96.20	1	96.60	96.20	0	2,168	0.00%
2024/05/03	2	96.75	1	97.00	95.60	1	2,191	0.05%
2024/04/29	0	0.00	1	95.20	95.00	-1	2,232	-0.04%
2024/04/26	0	0.00	1	94.00	93.80	-1	2,251	-0.04%
2024/04/24	0	0.00	0	94.20	94.70	0	2,290	0.00%
2024/04/22	1	93.20	0	0.00	91.20	1	2,353	0.04%
2024/04/19	0	0.00	2	92.10	93.50	-2	2,357	-0.08%
2024/04/18	1	96.30	4	97.15	96.80	-3	2,361	-0.13%
2024/04/17	1	97.30	0	0.00	97.60	1	2,379	0.04%
2024/04/16	1	94.00	2	94.40	94.00	-1	2,384	-0.04%
2024/04/15	2.1	100.21	1.1	100.50	98.00	1	2,372	0.04%
2024/04/11	3.1	103.02	0	0.00	103.00	3.1	2,379	0.13%
2024/04/10	0	0.00	0.3	109.00	108.00	-0.3	2,368	-0.01%
2024/04/09	0.3	107.50	1.1	106.98	106.50	-0.8	2,391	-0.03%
2024/04/08	0	110.00	0	108.50	108.00	0	2,408	0.00%
2024/04/03	0	110.50	0	0.00	110.00	0	2,418	0.00%
2024/04/01	2	110.50	3	109.67	111.00	-1	2,457	-0.04%
2024/03/29	2	107.25	2	108.50	107.00	0	2,479	0.00%
2024/03/28	1	108.50	2	108.00	108.00	-1	2,525	-0.04%
2024/03/27	2	108.50	0	0.00	109.00	2	2,533	0.08%
2024/03/26	2	109.00	4	109.50	108.00	-2	2,542	-0.08%
2024/03/25	4	110.75	3.1	110.01	110.50	1	2,544	0.04%
2024/03/21	3	108.50	4	108.00	108.50	-1	2,568	-0.04%
2024/03/20	2.4	106.88	0.1	108.00	106.50	2.4	2,580	0.09%
2024/03/19	4	108.63	5	108.10	108.50	-1	2,619	-0.04%
2024/03/18	4	107.25	3	106.50	107.00	1	2,755	0.04%
2024/03/15	3	105.83	1	105.50	105.50	2	2,787	0.07%
2024/03/14	5	107.30	5	106.20	107.00	0	2,793	0.00%
2024/03/13	2.1	105.82	6	106.67	105.50	-3.9	2,804	-0.14%
2024/03/12	3	109.67	2	109.75	108.50	1	2,818	0.04%
2024/03/11	4	108.63	0	0.00	108.50	4	2,862	0.14%
2024/03/08	3.1	107.84	3.2	108.66	108.00	-0.2	2,890	-0.01%
2024/03/07	4.1	114.12	7	113.79	112.00	-2.9	2,910	-0.10%
2024/03/06	5	118.90	3.1	118.34	117.00	1.9	2,930	0.06%
2024/03/05	2.2	118.32	2	119.00	120.50	0.2	2,987	0.01%
2024/03/04	4.7	122.25	1	125.00	120.50	3.7	3,162	0.12%
2024/03/01	2.2	121.00	1.1	121.91	122.00	1.1	3,233	0.03%
2024/02/29	6.1	121.52	21	121.00	121.00	-14.9	3,326	-0.45%
2024/02/27	10.3	123.39	5	124.30	123.00	5.3	3,643	0.15%
2024/02/26	44.2	123.94	46.2	128.09	127.50	-2	3,764	-0.05%
2024/02/23	5	123.50	8.3	125.00	125.00	-3.3	3,675	-0.09%
2024/02/22	4.3	114.50	0	0.00	114.50	4.3	3,461	0.12%
2024/02/21	3	115.83	6	116.08	115.50	-3	3,593	-0.08%
2024/02/20	1	116.00	0	0.00	115.00	1	3,646	0.03%
2024/02/19	0	0.00	3	116.00	115.50	-3	3,689	-0.08%
2024/02/16	1	113.50	12	115.46	118.50	-11	3,815	-0.29%
2024/02/15	3	113.00	9	111.67	113.50	-6	3,787	-0.16%
2024/02/05	1	109.50	0	0.00	108.00	1	3,759	0.03%