• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21925.7600.0025.3593,0640.29%
2025/01/20025.05725.0525.25-73,097-0.23%
2025/01/171025.001025.2525.0003,1510.00%
2025/01/16525.05725.2925.15-23,250-0.06%
2025/01/1500.00125.3525.00-13,312-0.03%
2025/01/14725.5700.0025.6073,4290.20%
2025/01/13925.83726.3025.5023,4740.06%
2025/01/10226.5000.0026.8523,5110.06%
2025/01/09626.981126.8026.60-53,511-0.14%
2025/01/08127.2500.0027.0513,5040.03%
2025/01/06227.5500.0027.7023,4920.06%
2025/01/02127.7000.0027.3513,5080.03%
2024/12/31128.1000.0028.1013,4980.03%
2024/12/27129.40129.9029.0003,4940.00%
2024/12/26429.60329.3529.6013,4880.03%
2024/12/251429.75829.6429.6063,5180.17%
2024/12/2300.00128.7029.25-13,483-0.03%
2024/12/20128.7000.0028.5513,4520.03%
2024/12/181428.56828.5829.0563,3500.18%
2024/12/12228.6300.0028.0023,2010.06%
2024/12/11229.00528.6528.55-33,188-0.09%
2024/12/1000.00129.1029.00-13,187-0.03%
2024/12/090.129.6012.129.7029.35-123,220-0.37%
2024/12/069.130.602530.7030.60-15.93,240-0.49%
2024/12/0559.133.505133.1632.508.13,1340.26%
2024/12/042531.982931.9832.75-42,611-0.15%
2024/12/034330.162029.7329.80232,2821.01%
2024/12/021130.10930.9429.5522,1920.09%
2024/11/291631.921531.9332.0012,0320.05%
2024/11/28630.951230.8131.05-61,709-0.35%
2024/11/27329.922.130.6528.850.91,5190.06%
2024/11/2200.00528.6028.30-51,334-0.37%
2024/11/20427.0000.0026.7041,3180.30%
2024/11/14126.9000.0026.7511,3360.07%
2024/11/13127.8000.0027.7011,3360.07%
2024/11/1200.000.227.3527.50-0.21,351-0.01%
2024/11/08628.4500.0027.3561,4300.42%
2024/11/07128.2000.0028.4011,4570.07%
2024/11/010.128.9000.0028.800.11,5330.01%
2024/10/3000.00128.7528.35-11,544-0.06%
2024/10/290.129.0000.0029.050.11,5700.01%
2024/10/255.130.7000.0031.005.11,6050.32%
2024/10/24131.40231.0530.60-11,595-0.06%
2024/10/23831.04831.1931.4501,5620.00%
2024/10/22130.55131.2030.1001,4900.00%
2024/10/21931.1412.130.9830.55-3.11,477-0.21%
2024/10/18228.93228.4528.7501,4130.00%
2024/10/171028.71928.9528.9011,4490.07%
2024/10/16827.2000.0027.0081,5160.53%
2024/10/1500.00127.2026.70-11,730-0.06%
2024/10/11226.8800.0026.6521,8350.11%
2024/10/0800.00227.5027.30-22,085-0.10%
2024/10/07126.9500.0027.0012,2630.04%
2024/09/3000.000.127.4127.20-0.13,0910.00%
2024/09/272.128.19527.6027.70-2.93,293-0.09%
2024/09/26126.85127.5026.5003,3450.00%
2024/09/20026.4500.0026.0503,6040.00%
2024/09/1600.00126.8526.75-13,837-0.03%
2024/09/12126.5000.0026.3013,8380.03%
2024/09/10226.55927.2227.00-73,820-0.18%
2024/09/091425.93726.1926.0073,7700.19%
2024/09/0600.00226.6026.70-23,698-0.05%
2024/09/04224.8300.0024.6023,6790.05%
2024/09/0300.00226.7526.20-23,677-0.05%
2024/08/3000.00127.4027.30-13,663-0.03%
2024/08/2700.000.227.7527.50-0.23,662-0.01%
2024/08/23127.6500.0027.6513,6560.03%
2024/08/22328.0500.0028.0033,6600.08%
2024/08/21128.10228.1028.05-13,663-0.03%
2024/08/20128.95228.7528.40-13,657-0.03%
2024/08/19128.2500.0028.0513,6510.03%
2024/08/1600.00128.6028.40-13,652-0.03%
2024/08/153.128.4400.0028.353.13,6440.09%
2024/08/14228.30228.6028.2503,6390.00%
2024/08/13329.05128.9528.5523,6180.06%
2024/08/09228.4000.0028.1523,5210.06%
2024/08/06125.7500.0025.4013,4600.03%
2024/08/05027.5000.0027.4003,4150.00%
2024/08/01131.70131.4531.7003,3730.00%
2024/07/31130.5000.0030.9013,3440.03%
2024/07/29130.4500.0029.1513,3090.03%
2024/07/26130.40430.8630.65-33,277-0.09%
2024/07/19234.581035.2033.65-83,175-0.25%
2024/07/17135.30235.4535.20-13,039-0.03%
2024/07/161335.991435.7135.65-12,927-0.03%
2024/07/1200.00434.3034.25-42,666-0.15%
2024/07/1119.235.752535.2135.15-5.82,609-0.22%
2024/07/10135.40633.7533.85-52,451-0.20%
2024/07/091036.01835.1234.6522,3670.08%
2024/07/083737.323637.0036.2512,1740.05%
2024/07/05834.511634.4235.00-81,956-0.41%
2024/07/0416.233.20833.8234.458.21,7020.48%
2024/07/03131.501431.3431.80-131,362-0.95%
2024/07/02529.96330.0029.8021,2040.17%
2024/07/01330.12630.3529.50-31,102-0.27%
2024/06/28129.70229.2529.90-1947-0.11%
2024/06/27127.6000.0027.6018840.11%
2024/06/251528.484429.1928.40-29848-3.42%
2024/06/242429.15329.1228.85217562.78%
2024/06/2100.00327.2027.70-3645-0.46%
2024/06/20126.75026.8826.6516160.16%
2024/06/1800.00027.1027.0006270.00%
2024/06/1400.00226.5026.45-2633-0.32%
2024/06/1300.00126.0526.30-1633-0.16%
2024/06/12125.95126.0026.0006370.00%
2024/06/11226.0000.0025.9526700.30%
2024/06/0700.00326.2726.35-3690-0.43%
2024/06/04125.9500.0025.8517410.13%
2024/06/0300.00126.2526.15-1808-0.12%
2024/05/31126.20725.9626.00-6879-0.68%
2024/05/29125.8500.0025.8511,3290.08%
2024/05/23125.2500.0025.0511,7350.06%
2024/05/2200.00126.1025.60-11,741-0.06%
2024/05/20125.4000.0025.2011,7490.06%
2024/05/07125.80125.8526.2001,8480.00%
2024/05/06126.4000.0025.9511,8520.05%
2024/05/03226.80126.6026.4011,8640.05%
2024/04/30725.4100.0025.4071,8870.37%
2024/04/23125.0500.0024.8012,1880.05%
2024/04/12028.3500.0027.0002,1930.00%
2024/04/08828.161028.1728.05-22,197-0.09%
2024/04/02326.8000.0026.8032,1530.14%
2024/04/01127.251927.2427.30-182,156-0.83%
2024/03/27127.1500.0027.0012,1640.05%
2024/03/2600.00127.6027.15-12,171-0.05%
2024/03/22227.1500.0027.3022,2010.09%
2024/03/21127.10027.2526.9012,2370.04%
2024/03/2000.00627.3127.35-62,382-0.25%
2024/03/1900.00227.7027.60-22,688-0.07%
2024/03/1800.00126.6026.65-12,695-0.04%
2024/03/15226.6000.0026.6022,7090.07%
2024/03/14226.68726.6026.70-52,719-0.18%
2024/03/13127.90127.7027.6002,7130.00%
2024/03/11028.4000.0028.1002,7350.00%
2024/03/08128.30128.4028.3002,7580.00%
2024/03/0700.00129.3029.30-12,753-0.04%
2024/03/06430.60230.8530.3522,7280.07%
2024/03/051631.671031.8931.0062,8400.21%
2024/03/041031.52731.2730.8032,6960.11%
2024/03/011630.662230.3730.40-62,585-0.23%
2024/02/291729.491629.6529.9012,7320.04%
2024/02/27127.3000.0027.4012,6590.04%
2024/02/2600.00827.9927.85-82,710-0.30%
2024/02/23127.70127.7027.6002,8180.00%
2024/02/22828.0100.0028.1083,0230.26%
2024/02/1900.00328.5728.55-33,386-0.09%
2024/02/16427.90428.5028.4003,4170.00%
2024/02/15427.952027.9627.95-163,457-0.46%
2024/02/05926.6700.0026.5093,4480.26%
2024/02/02127.3000.0027.3013,4360.03%
2024/02/01227.5000.0027.5023,4370.06%
2024/01/3100.00128.1027.70-13,448-0.03%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章