• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.55%
  • 成交量
    1,458張
  • 產業
    上市 電子零組件類股

  • 521人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精成科 (6191)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02255.6000.0054.5022,4650.08%
2024/11/20156.1000.0056.1012,3450.04%
2024/11/19256.35156.1056.6012,3020.04%
2024/11/18155.6000.0055.7012,2410.04%
2024/11/15155.80155.0055.0002,2080.00%
2024/11/14254.4100.0054.1022,1730.09%
2024/11/13355.93156.0055.6022,1350.09%
2024/11/121.155.721255.7755.80-10.92,123-0.51%
2024/11/11356.50556.7056.80-22,099-0.10%
2024/11/083759.1700.0058.40372,0521.80%
2024/11/0700.00259.5059.40-22,040-0.10%
2024/11/06258.80358.6058.40-12,042-0.05%
2024/11/0400.00459.5058.70-42,120-0.19%
2024/10/304.259.9600.0058.304.22,2130.19%
2024/10/28259.40259.2059.2002,1190.00%
2024/10/2500.001.560.0760.10-1.52,110-0.07%
2024/10/24360.5300.0060.0032,1180.14%
2024/10/2300.00261.2060.60-22,133-0.09%
2024/10/22659.9300.0059.9062,1250.28%
2024/10/21259.6000.0059.8022,1520.09%
2024/10/182960.6300.0060.30292,1481.35%
2024/10/14059.0000.0059.7002,2090.00%
2024/10/08160.7000.0060.5012,2570.04%
2024/10/0400.00161.3061.00-12,420-0.04%
2024/09/30160.4000.0060.4012,5290.04%
2024/09/27361.8000.0061.6032,6220.11%
2024/09/2400.00162.0061.60-12,889-0.03%
2024/09/20262.40163.0061.5012,8770.03%
2024/09/18158.5200.0058.0012,7810.04%
2024/09/16558.9000.0058.9052,7590.18%
2024/09/13158.4000.0058.5012,7500.04%
2024/09/12258.8500.0058.5022,7500.07%
2024/09/09559.9000.0061.4052,7340.18%
2024/09/05160.2000.0058.2012,7210.04%
2024/09/04160.5000.0059.8012,7300.04%
2024/09/0200.00163.4063.30-12,721-0.04%
2024/08/3000.00163.3063.10-12,741-0.04%
2024/08/27162.6000.0062.6012,8740.03%
2024/08/22162.10162.5061.5002,9590.00%
2024/08/20062.2000.0062.2003,0290.00%
2024/08/19162.8000.0062.6013,1260.03%
2024/08/1600.00063.1062.9003,1990.00%
2024/08/15262.5000.0062.5023,2440.06%
2024/08/1400.00162.7062.50-13,267-0.03%
2024/08/12062.7000.0062.7003,3230.00%
2024/08/09162.1000.0061.2013,3720.03%
2024/08/0800.00160.0060.70-13,420-0.03%
2024/08/0700.00061.4061.2003,4290.00%
2024/08/06358.70158.3058.8023,4600.06%
2024/08/0500.00060.4060.7003,4870.00%
2024/07/290.160.8822.560.4260.20-22.43,493-0.64%
2024/07/1900.00264.9564.50-23,550-0.06%
2024/07/18365.7700.0065.6033,5700.08%
2024/07/17167.1000.0067.1013,5420.03%
2024/07/1600.00167.8067.90-13,601-0.03%
2024/07/15166.10167.7066.5003,6750.00%
2024/07/12367.2000.0067.0033,6810.08%
2024/07/111167.4500.0067.40113,7140.30%
2024/07/09269.05270.1067.9003,7710.00%
2024/07/081073.05273.8572.1083,7180.22%
2024/07/054.275.8200.0074.804.23,6700.12%
2024/07/04176.50276.5576.80-13,664-0.03%
2024/07/03276.75277.2075.9003,6450.00%
2024/07/02274.85275.6075.6003,5720.00%
2024/07/01173.50273.0573.30-13,469-0.03%
2024/06/28173.606.273.8174.30-5.23,482-0.15%
2024/06/2700.00272.4072.50-23,404-0.06%
2024/06/2600.00170.7071.00-13,547-0.03%
2024/06/2400.00170.2069.90-13,921-0.03%
2024/06/2100.00169.7069.70-13,987-0.03%
2024/06/19269.0000.0068.8024,2130.05%
2024/06/18169.990.469.1069.000.64,6000.01%
2024/06/17169.90270.3569.90-15,170-0.02%
2024/06/14270.6500.0070.4025,3560.04%
2024/06/11271.2500.0070.5025,4160.04%
2024/06/06372.3000.0072.0035,4460.06%
2024/06/04172.4000.0072.6015,5490.02%
2024/06/031572.900.172.7072.4014.95,5960.27%
2024/05/3100.00274.5074.30-25,597-0.04%
2024/05/2900.00173.6072.70-15,592-0.02%
2024/05/27372.1300.0071.9035,6030.05%
2024/05/24674.0300.0073.0065,6070.11%
2024/05/2200.00274.2575.00-25,517-0.04%
2024/05/21171.10172.3073.1005,4740.00%
2024/05/17271.2000.0071.2025,4450.04%
2024/05/15473.78373.6772.9015,4820.02%
2024/05/1400.00173.1073.80-15,551-0.02%
2024/05/13170.60170.6070.6005,4980.00%
2024/05/100.271.2400.0071.200.25,4900.00%
2024/05/09273.1000.0072.6025,4300.04%
2024/05/0800.0032.174.9975.00-32.15,347-0.60%
2024/05/07174.50273.5074.20-15,312-0.02%
2024/05/0600.00174.1074.20-15,283-0.02%
2024/05/03373.40473.4573.20-15,287-0.02%
2024/05/02273.30272.7072.7005,2720.00%
2024/04/30372.976.173.3873.10-3.15,283-0.06%
2024/04/2900.00571.6073.10-55,240-0.10%
2024/04/26169.40370.0369.90-25,180-0.04%
2024/04/24368.9000.0069.5035,2050.06%
2024/04/23167.30166.7067.8005,2080.00%
2024/04/22167.80667.2867.20-55,212-0.10%
2024/04/19369.233.569.7470.40-0.55,171-0.01%
2024/04/1800.00170.8071.00-15,113-0.02%
2024/04/17169.6000.0070.0015,0850.02%
2024/04/1600.00168.6069.00-15,072-0.02%
2024/04/15569.92569.6269.6005,0150.00%
2024/04/12570.52569.7069.7004,9680.00%
2024/04/11270.10170.7070.8014,9200.02%
2024/04/100.171.00170.9070.50-14,923-0.02%
2024/04/08272.1000.0071.9024,8980.04%
2024/04/0300.00772.0972.00-74,898-0.14%
2024/04/020.371.90272.8072.60-1.74,894-0.03%
2024/04/01272.300.172.6072.701.94,8930.04%
2024/03/292.172.960.172.5372.701.94,9080.04%
2024/03/2814.774.362274.6273.70-7.34,829-0.15%
2024/03/275.170.031172.1873.20-5.94,646-0.13%
2024/03/262370.469.169.7469.4013.94,5910.30%
2024/03/251971.321071.2071.2094,5960.20%
2024/03/223072.159.171.5371.4020.94,7050.44%
2024/03/218274.142374.0773.60594,7201.25%
2024/03/2017.174.401574.7476.102.14,4590.05%
2024/03/19267.20967.9769.20-73,975-0.18%
2024/03/13164.601.565.0364.60-0.53,798-0.01%
2024/03/12164.40263.9064.60-13,825-0.03%
2024/03/11263.8000.0063.5023,8820.05%
2024/03/08265.80264.1064.1003,9290.00%
2024/03/07368.60367.6067.6003,9990.00%
2024/03/056.167.693.668.3268.702.54,4950.06%
2024/03/0100.00266.8066.00-24,454-0.04%
2024/02/292.165.42265.3065.300.14,4330.00%
2024/02/27666.4000.0066.3064,3960.14%
2024/02/23468.25268.9068.1024,4070.05%
2024/02/222.168.1900.0068.102.14,5250.05%
2024/02/2100.00368.4068.90-34,550-0.07%
2024/02/19369.8000.0069.8034,5880.07%
2024/02/161269.73169.2069.20114,5990.24%
2024/02/15468.60767.3669.20-34,553-0.07%
2024/01/26165.00164.8064.8004,8020.00%
2024/01/25363.80363.5063.5005,1470.00%
2024/01/24265.80264.7064.7005,7240.00%
2024/01/22565.02564.9064.9005,9580.00%
2024/01/1900.00164.7064.30-15,961-0.02%
2024/01/17166.20266.0065.20-15,970-0.02%
2024/01/16665.03665.4365.5005,9520.00%
2024/01/15164.30264.3065.00-15,946-0.02%
2024/01/12462.83363.2063.0015,9300.02%
2024/01/10762.11762.7462.9006,0190.00%
2024/01/09163.4000.0063.2016,0010.02%
2024/01/08164.2000.0064.1016,0400.02%
2024/01/03865.15765.1665.1016,1240.02%
2024/01/02264.1000.0065.2026,2450.03%
2023/12/29164.500.763.8064.500.36,2590.00%
2023/12/261863.52864.3064.30106,4030.16%
2023/12/25563.60563.7063.7006,3570.00%
2023/12/22664.28664.6064.9006,2980.00%
2023/12/21164.20564.1064.00-46,269-0.06%
2023/12/201265.08864.9564.8046,2690.06%
2023/12/191164.461765.7965.30-66,272-0.10%
2023/12/181370.113268.3368.00-196,152-0.31%
2023/12/15174.60475.6072.90-36,063-0.05%
2023/12/14173.70373.1373.40-25,987-0.03%
2023/12/13170.70171.2071.1005,9570.00%
2023/12/12170.40270.2070.30-16,040-0.02%
2023/12/1100.00471.8070.70-46,083-0.07%
2023/12/08572.101772.0872.20-126,121-0.20%
2023/12/07372.20871.5571.50-56,167-0.08%
2023/12/061971.071071.1071.0096,2450.14%
2023/12/05468.25569.2470.00-16,364-0.02%
2023/12/04971.91770.3670.1026,6810.03%
2023/12/011969.051170.1370.5086,6630.12%
2023/11/302065.592566.7369.00-56,466-0.08%
2023/11/29563.70564.2064.2006,2140.00%
2023/11/2700.001461.9661.90-146,258-0.22%
2023/11/24161.6000.0061.5016,2900.02%
2023/11/23161.901161.6161.50-106,357-0.16%
2023/11/22261.85762.4661.80-56,400-0.08%
2023/11/21664.771365.1762.80-76,460-0.11%
2023/11/20263.70164.1064.6016,5670.02%
2023/11/171664.290.264.3564.5015.86,5750.24%
2023/11/1600.001062.9563.10-106,614-0.15%
2023/11/143.262.90262.9563.001.26,7510.02%
2023/11/13261.75162.4061.9016,8370.01%
2023/11/1000.00161.5062.00-16,927-0.01%
2023/11/0900.00063.4063.4007,0170.00%
2023/11/08162.80263.3062.50-17,052-0.01%
2023/11/07563.94663.4863.40-17,139-0.01%
2023/11/06563.30663.7564.00-17,240-0.01%
2023/11/03463.33563.8262.40-17,229-0.01%
2023/11/022162.352563.2763.90-47,160-0.06%
2023/11/016560.145159.0461.20146,8660.20%
2023/10/31260.3010.861.1061.60-8.86,314-0.14%
2023/10/30156.1000.0056.0016,1420.02%
2023/10/2700.00555.9256.00-56,205-0.08%
2023/10/26554.10555.1054.9006,2750.00%
2023/10/25156.00156.2055.6006,3170.00%
2023/10/24255.85255.6555.7006,3640.00%
2023/10/23354.30354.3054.3006,4460.00%
2023/10/20253.65254.2053.9006,6290.00%
2023/10/19155.10254.6555.00-16,661-0.02%
2023/10/18553.581854.0954.30-136,673-0.19%
2023/10/17255.7000.0055.4026,6730.03%
2023/10/1600.00355.9056.00-36,859-0.04%
2023/10/13456.5500.0056.6047,1130.06%
2023/10/11357.93158.4057.4027,4650.03%
2023/10/061159.93557.8057.8067,4860.08%
2023/10/05562.22461.7061.9017,3970.01%
2023/10/04162.70262.1062.70-17,446-0.01%
2023/10/03563.82163.8063.1047,5130.05%
2023/10/02263.75564.0064.60-37,555-0.04%
2023/09/2800.000.162.1062.00-0.17,5210.00%
2023/09/27261.75161.4061.7017,5510.01%
2023/09/26161.71161.9062.2007,5650.00%
2023/09/25462.30161.6062.2037,5730.04%
2023/09/22558.30858.9459.60-37,532-0.04%
2023/09/21559.96359.6059.6027,5980.03%
2023/09/20162.10961.5461.30-87,734-0.10%
2023/09/19563.021262.8862.80-77,802-0.09%
2023/09/181162.15162.5062.30107,8090.13%
2023/09/15462.05362.5061.9017,8080.01%
2023/09/14361.63261.9561.8017,7230.01%
2023/09/13359.83560.2460.40-27,665-0.03%
2023/09/12559.92259.7559.4037,6230.04%
2023/09/11958.98959.1058.7007,5630.00%
2023/09/082161.7415.160.5861.005.97,4590.08%
2023/09/072761.9930.161.1460.90-3.17,295-0.04%
2023/09/061659.31760.3960.5096,9340.13%
2023/09/05457.50557.5658.60-16,852-0.01%
2023/09/04356.001555.4856.10-126,782-0.18%
2023/09/011356.20355.6055.60106,8990.14%
2023/08/315.155.801355.7856.80-7.96,881-0.11%
2023/08/30255.40254.9054.9006,9130.00%
2023/08/29854.80555.1255.1036,9130.04%
2023/08/281056.3300.0055.90106,8880.15%
2023/08/25257.70157.5057.4016,9190.01%
2023/08/2410.155.798.155.6255.9026,8400.03%
2023/08/23158.70158.8058.8006,6100.00%
2023/08/22658.553.558.7058.802.56,6500.04%
2023/08/21257.30257.8058.0006,6290.00%
2023/08/18756.137.955.8655.80-0.96,599-0.01%
2023/08/17655.08655.3556.2006,5520.00%
2023/08/16653.50753.6354.10-16,509-0.02%
2023/08/152.153.38653.3553.40-3.96,428-0.06%
2023/08/14150.60950.6751.70-86,322-0.13%
2023/08/111452.19451.9052.10106,3210.16%
2023/08/101352.291652.1552.10-36,240-0.05%
2023/08/09751.771451.7151.80-76,149-0.11%
2023/08/08151.40351.6051.60-26,153-0.03%
2023/08/07250.456.850.4150.90-4.86,165-0.08%
2023/08/02249.401848.3048.25-166,212-0.26%
2023/08/01449.701.549.9750.402.56,2160.04%
2023/07/31551.50451.7851.3016,5270.02%
2023/07/28251.10151.2051.2016,5830.02%
2023/07/27150.40150.7050.7006,4980.00%
2023/07/26951.48550.8851.1046,4420.06%
2023/07/251651.341351.3151.4036,3370.05%
2023/07/20448.50149.2548.2036,0290.05%
2023/07/19148.80148.6548.1005,9520.00%
2023/07/18449.99950.2750.80-55,773-0.09%
2023/07/172952.092552.5552.5045,4790.07%
2023/07/14348.82149.4549.4525,2140.04%
2023/07/13148.20247.5847.95-15,110-0.02%
2023/07/12147.75647.6847.50-55,038-0.10%
2023/07/111147.3000.0047.30114,9970.22%
2023/07/10346.55147.1546.0524,9190.04%
2023/07/071147.65547.3047.3064,8120.12%
2023/07/06448.33548.3148.20-14,772-0.02%
2023/07/05447.68147.7547.7534,6940.06%
2023/07/04147.25147.0547.0504,6810.00%
2023/07/03747.25147.2047.2064,6550.13%
2023/06/30045.70845.8145.90-84,678-0.17%
2023/06/2900.000.845.8046.20-0.84,640-0.02%
2023/06/28846.34846.1846.8004,5140.00%
2023/06/27744.72544.6744.5024,3370.05%
2023/06/26143.751.943.8344.15-0.94,197-0.02%
2023/06/211343.12343.2543.20104,1750.24%
2023/06/2000.00541.9042.20-54,117-0.12%
2023/06/14142.3500.0042.5014,2890.02%
2023/06/09641.641341.9842.20-74,246-0.16%
2023/06/08841.65341.6541.6554,2110.12%
2023/06/07341.98342.1842.0004,1770.00%
2023/06/06140.55240.5840.60-14,037-0.02%
2023/06/0500.001.440.5040.45-1.44,008-0.04%
2023/06/02139.6500.0039.7013,9340.03%
2023/05/31338.621839.2939.15-153,925-0.38%
2023/05/30139.3000.0039.5513,8220.03%
2023/05/2900.000.539.6039.75-0.53,788-0.01%
2023/05/26239.1000.0039.1523,7540.05%
2023/05/2500.00240.1540.20-23,676-0.05%
2023/05/2300.00338.4338.80-33,503-0.09%
2023/05/22238.50138.4538.5013,4670.03%
2023/05/19237.8300.0037.8523,3930.06%
2023/05/1700.00537.7137.55-53,354-0.15%
2023/05/15137.85137.4037.4003,2110.00%
2023/05/12137.601.937.5337.65-0.93,149-0.03%
2023/05/1100.00337.2537.15-33,069-0.10%
2023/05/104.637.491137.5637.65-6.42,987-0.21%
2023/05/09336.481436.4336.40-112,823-0.39%
2023/05/081636.89236.9036.85142,7880.50%
2023/05/054736.834737.0636.4502,6800.00%
2023/05/04336.152036.7637.30-172,307-0.74%
2023/04/27133.60333.1033.65-22,147-0.09%
2023/04/1700.002.834.4234.55-2.81,963-0.14%
2023/04/1400.000.134.1034.10-0.11,923-0.01%
2023/04/11334.4000.0034.3031,8430.16%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
PSA精成科旗下ELNA馬來西亞PCB新廠落成已投資達70億元Anue鉅亨－2024/09/10
...詳全文
〈熱門股〉精成科 股價跌深獲投信買盤力挺周漲8.52%Anue鉅亨－2024/08/03
...詳全文
精成科 相關文章