驊訊 (6237)-富邦-七賢券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	50.80	0	0.00	50.70	1	3,314	0.03%
2024/05/02	0	0.00	1	52.00	51.80	-1	3,528	-0.03%
2024/04/30	1	52.50	0	0.00	52.50	1	4,386	0.02%
2024/04/26	2	51.80	1	52.10	51.50	1	5,311	0.02%
2024/04/25	1	51.90	5	51.38	51.70	-4	5,337	-0.07%
2024/04/24	0	0.00	1	51.80	51.90	-1	5,370	-0.02%
2024/04/23	2	50.90	2	50.45	50.90	0	5,421	0.00%
2024/04/22	2	51.60	0	0.00	49.70	2	5,595	0.04%
2024/04/18	0	0.00	1	53.50	53.20	-1	5,719	-0.02%
2024/04/17	2	53.95	0	0.00	53.90	2	5,756	0.03%
2024/04/16	0	0.00	3	53.40	53.30	-3	5,843	-0.05%
2024/04/15	5	56.24	0	0.00	55.40	5	5,857	0.09%
2024/04/12	0	60.00	0	0.00	57.00	0	5,881	0.00%
2024/04/11	2	60.05	0	0.00	59.50	2	5,958	0.03%
2024/04/10	0	61.20	0	0.00	60.60	0	5,994	0.00%
2024/04/08	0	0.00	0	61.10	61.30	0	6,054	0.00%
2024/03/28	5	61.46	4	62.00	61.60	1	6,794	0.01%
2024/03/27	2	59.60	3	59.60	59.90	-1	6,875	-0.01%
2024/03/26	1	60.00	2	60.10	59.80	-1	6,881	-0.01%
2024/03/22	1	61.60	2.3	61.54	61.80	-1.3	6,889	-0.02%
2024/03/21	0	0.00	1	60.30	60.30	-1	6,902	-0.01%
2024/03/20	1	60.90	0	0.00	60.10	1	6,943	0.01%
2024/03/19	1	60.80	1	60.60	60.60	0	6,987	0.00%
2024/03/18	2	61.70	0	0.00	61.70	2	6,998	0.03%
2024/03/14	1	60.40	4	60.00	59.90	-3	7,073	-0.04%
2024/03/13	0	60.60	0	0.00	59.80	0	7,171	0.00%
2024/03/12	0	0.00	2	63.30	62.60	-2	7,351	-0.03%
2024/03/11	0.1	62.50	0	0.00	61.90	0.1	7,474	0.00%
2024/03/08	3	62.77	0	0.00	61.60	3	7,504	0.04%
2024/03/07	6	67.13	8	66.33	65.20	-2	7,482	-0.03%
2024/03/06	1	68.70	1	70.60	68.50	0	7,586	0.00%
2024/03/05	5	71.84	20.1	71.03	70.80	-15.1	7,591	-0.20%
2024/03/04	15	71.53	15.3	71.15	71.80	-0.3	7,560	0.00%
2024/03/01	11	67.95	13	67.68	68.70	-2	7,603	-0.03%
2024/02/29	2	68.05	0	0.00	67.60	2	7,617	0.03%
2024/02/27	35.2	70.82	49	68.20	67.00	-13.8	7,656	-0.18%
2024/02/26	8	70.86	15	72.50	73.40	-7	7,953	-0.09%
2024/02/23	0	0.00	7	67.47	66.80	-7	8,007	-0.09%
2024/02/22	31	67.04	3	68.17	66.60	28	8,334	0.34%
2024/02/21	2	66.74	3	66.27	66.90	-1	8,583	-0.01%
2024/02/20	0	0.00	2	65.90	64.70	-2	8,626	-0.02%
2024/02/19	1	66.60	2	66.20	65.60	-1	8,577	-0.01%
2024/02/16	2	65.60	2	66.40	66.00	0	8,555	0.00%
2024/02/15	2	63.80	3	64.77	64.00	-1	8,513	-0.01%
2024/02/05	4	64.25	16	63.82	64.10	-12	8,471	-0.14%
2024/02/02	17	68.50	2	67.70	65.90	15	8,421	0.18%
2024/02/01	29	68.39	13	68.36	67.90	16	8,343	0.19%
2024/01/31	10.1	69.83	19	70.39	69.90	-8.9	8,076	-0.11%
2024/01/30	12	67.58	8	65.94	66.30	4	7,802	0.05%
2024/01/29	6	66.77	4	66.55	67.00	2	7,789	0.03%
2024/01/26	6.1	66.38	5	65.68	65.70	1.1	7,899	0.01%
2024/01/25	11	70.52	4	71.20	69.50	7	7,745	0.09%
2024/01/24	48	71.06	21	71.73	71.60	27	7,561	0.36%
2024/01/23	29	66.69	50	68.43	71.30	-21	6,824	-0.31%
2024/01/22	1	63.70	5.1	61.85	64.90	-4.1	6,127	-0.07%
2024/01/19	1	58.50	1.5	59.44	59.00	-0.5	6,171	-0.01%
2024/01/18	4	58.60	3.5	58.57	58.30	0.5	6,425	0.01%
2024/01/17	3.1	60.04	4	61.55	60.20	-0.9	6,549	-0.01%
2024/01/16	5	62.08	2	62.10	62.90	3	6,590	0.05%
2024/01/15	1	61.80	4	60.10	61.10	-3	6,615	-0.05%
2024/01/12	7	58.03	8	57.59	57.10	-1	6,710	-0.01%
2024/01/11	2	59.45	7	60.37	59.50	-5	6,846	-0.07%
2024/01/10	7	61.27	4	62.13	60.90	3	7,160	0.04%
2024/01/09	1	59.70	0	0.00	59.70	1	7,219	0.01%
2024/01/08	1	60.80	0	0.00	60.90	1	7,234	0.01%
2024/01/05	5	61.94	4	61.18	62.10	1	7,197	0.01%
2024/01/04	3	58.57	3	61.40	58.90	0	7,088	0.00%
2024/01/02	1	62.00	0	0.00	62.50	1	7,003	0.01%
2023/12/29	1	62.00	0.1	62.70	62.20	0.9	6,963	0.01%
2023/12/28	3.1	62.80	5	62.86	62.60	-1.9	6,920	-0.03%
2023/12/27	5.1	62.96	3	63.00	62.70	2.1	6,863	0.03%
2023/12/26	18	63.72	13	63.86	63.60	5	6,703	0.07%
2023/12/25	16	62.82	18	63.54	62.00	-2	6,404	-0.03%
2023/12/22	8	59.35	15	58.73	59.20	-7	6,176	-0.11%
2023/12/21	1	55.80	0	0.00	55.60	1	6,061	0.02%
2023/12/20	1	55.70	1	55.70	55.70	0	6,049	0.00%
2023/12/19	1	55.50	0	0.00	55.90	1	6,034	0.02%
2023/12/18	2	56.20	17	55.22	55.90	-15	6,017	-0.25%
2023/12/15	20	57.25	1	57.20	56.60	19	5,989	0.32%
2023/12/14	5	60.18	4	60.33	59.00	1	5,943	0.02%
2023/12/12	1	59.80	2	59.25	59.50	-1	5,872	-0.02%
2023/12/11	1	61.10	2	60.65	60.50	-1	5,827	-0.02%
2023/12/08	17	61.28	18	61.12	60.80	-1	5,783	-0.02%
2023/12/07	2	62.45	2	61.30	59.70	0	5,664	0.00%
2023/12/06	3	61.50	6.1	61.75	63.40	-3.1	5,455	-0.06%
2023/12/05	5	58.74	3	58.80	57.70	2	5,312	0.04%
2023/12/04	2	59.80	3	59.83	58.50	-1	5,263	-0.02%
2023/12/01	9	62.72	6	61.55	60.90	3	5,201	0.06%
2023/11/30	4	60.83	6	61.53	60.70	-2	5,032	-0.04%
2023/11/29	21	60.15	25	60.04	61.00	-4	4,952	-0.08%
2023/11/28	28	60.77	25	60.69	60.40	3	4,854	0.06%
2023/11/27	2	59.60	3	58.17	57.10	-1	4,628	-0.02%
2023/11/24	8	59.99	2	59.50	59.20	6	4,564	0.13%
2023/11/23	55.1	64.81	43	65.07	60.60	12.1	4,423	0.27%
2023/11/22	21	60.62	31	62.91	63.90	-10	3,771	-0.27%
2023/11/21	23	58.18	17	58.13	58.10	6	3,535	0.17%
2023/11/20	18	53.36	18	55.36	56.90	0	3,151	0.00%
2023/11/17	4	50.58	5	51.44	51.80	-1	2,818	-0.04%
2023/11/15	1	47.80	33	47.60	47.90	-32	2,708	-1.18%
2023/11/14	0	0.00	3	47.78	48.05	-3	2,688	-0.11%
2023/11/13	30	46.50	0	0.00	46.60	30	2,667	1.12%
2023/11/10	0	0.00	1	46.00	45.55	-1	2,652	-0.04%
2023/11/09	2	46.58	7	46.53	46.00	-5	2,635	-0.19%
2023/11/08	2	47.50	0	0.00	47.50	2	2,610	0.08%
2023/11/07	1	49.35	2	50.25	49.20	-1	2,582	-0.04%
2023/11/06	6	49.09	1	49.85	49.55	5	2,557	0.20%
2023/11/03	12	50.37	8	49.63	49.25	4	2,514	0.16%
2023/11/02	2	50.10	1	48.45	49.00	1	2,316	0.04%
2023/11/01	1	48.30	0	0.00	48.00	1	2,277	0.04%
2023/10/31	5	51.24	4	49.24	48.30	1	2,245	0.04%
2023/10/30	1	51.50	2.1	50.78	50.70	-1.1	2,132	-0.05%
2023/10/27	8.1	51.94	7	51.03	50.50	1.1	2,059	0.05%
2023/10/26	12	53.79	7	52.06	51.80	5	1,864	0.27%
2023/10/25	0	0.00	4	53.05	54.10	-4	1,589	-0.25%
2023/10/24	1	48.45	1	48.20	49.25	0	1,433	0.00%
2023/10/23	22	49.74	22.1	49.48	50.00	-0.1	1,341	0.00%
2023/10/20	26	49.53	27	48.90	47.50	-1	1,141	-0.09%
2023/10/19	14	48.04	17	48.52	48.50	-3	969	-0.31%
2023/10/18	14	48.31	15	47.98	46.70	-1	842	-0.12%
2023/10/17	4	45.96	7	46.74	48.05	-3	514	-0.58%
2023/10/16	1	41.85	4	42.73	43.70	-3	368	-0.81%
2023/10/13	0	0.00	2	39.85	39.75	-2	330	-0.61%
2023/10/05	0	0.00	1	39.15	39.10	-1	337	-0.30%
2023/09/27	1	38.10	0	0.00	37.60	1	359	0.28%
2023/09/25	0	0.00	1	39.65	38.40	-1	363	-0.28%
2023/09/20	1	38.10	0	0.00	37.95	1	360	0.28%
2023/09/18	0	0.00	1	39.25	38.85	-1	363	-0.27%
2023/09/08	1	37.70	0	0.00	37.30	1	369	0.27%
2023/09/05	0.1	38.30	1	38.50	38.20	-0.9	373	-0.24%
2023/08/15	0	0.00	1	35.00	35.05	-1	407	-0.25%
2023/07/31	1	40.70	1	39.55	39.40	0	390	0.00%
2023/07/24	1	39.50	0	0.00	39.65	1	381	0.26%
2023/07/20	0	0.00	2	41.43	42.35	-2	322	-0.62%
2023/07/19	0	0.00	0	38.70	38.50	0	301	0.00%
2023/07/17	1	39.30	1	39.35	39.30	0	314	0.00%
2023/07/14	2	40.03	0	0.00	39.85	2	314	0.64%
2023/06/26	0	0.00	1	41.05	41.20	-1	424	-0.24%
2023/06/16	1	42.75	0	0.00	42.35	1	431	0.23%
2023/06/15	1	43.20	0	43.57	43.00	1	430	0.23%
2023/06/13	0	0.00	1	43.60	44.00	-1	438	-0.23%
2023/06/12	1	43.10	0	0.00	43.10	1	441	0.23%
2023/06/08	0	0.00	1	43.20	43.10	-1	455	-0.22%
2023/06/06	1	44.40	1	44.80	43.60	0	485	0.00%
2023/06/05	0	0.00	2	44.50	44.15	-2	490	-0.41%
2023/05/26	0	0.00	0.1	42.80	41.65	-0.1	502	-0.01%
2023/05/16	1	41.60	1	41.25	41.50	0	565	0.00%
2023/05/03	2	44.15	0	0.00	43.95	2	711	0.28%
2023/05/02	1	44.80	3	45.20	44.60	-2	723	-0.28%
2023/04/27	0.1	43.00	0	0.00	43.20	0.1	723	0.01%
2023/04/26	0.1	43.20	0	0.00	43.60	0.1	723	0.01%
2023/04/25	0	0.00	3	43.00	43.05	-3	730	-0.41%
2023/04/24	2	44.80	0	0.00	45.00	2	770	0.26%
2023/04/17	0	0.00	2	49.08	50.20	-2	749	-0.27%
2023/04/13	0	0.00	0.2	49.95	49.65	-0.2	743	-0.03%