立端 (6245)-富邦-七賢券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼0.6
漲幅
-0.63%
成交量
290張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	95.60	0.1	95.60	95.40	1	1,738	0.05%
2024/04/29	1	96.00	0	0.00	96.00	1	1,766	0.06%
2024/04/26	1.2	95.17	1	94.10	93.80	0.2	1,801	0.01%
2024/04/25	1	95.20	0	0.00	93.80	1	1,816	0.06%
2024/04/24	2.4	93.98	0.1	93.80	94.40	2.4	1,864	0.13%
2024/04/23	0.5	91.95	0	0.00	92.00	0.5	1,932	0.02%
2024/04/19	15.1	93.82	15.1	92.51	92.50	0	2,044	0.00%
2024/04/18	0	0.00	3	95.50	95.30	-3	2,059	-0.15%
2024/04/17	0.1	94.90	0	0.00	94.30	0.1	2,137	0.00%
2024/04/16	2	92.46	3.3	94.55	92.90	-1.3	2,145	-0.06%
2024/04/10	0	0.00	0.2	102.50	102.50	-0.2	2,125	-0.01%
2024/04/09	1.1	98.25	0	0.00	98.00	1.1	2,100	0.05%
2024/04/01	1	100.50	0	0.00	101.50	1	2,115	0.05%
2024/03/29	1.1	100.00	0.1	99.90	100.50	1	2,135	0.05%
2024/03/28	0	0.00	1	102.50	100.00	-1	2,158	-0.05%
2024/03/26	0	0.00	1	101.00	101.00	-1	2,193	-0.05%
2024/03/22	1	101.00	0	0.00	101.50	1	2,251	0.04%
2024/03/21	1.1	102.05	0.1	102.50	102.50	1	2,262	0.04%
2024/03/20	1	102.00	0.3	102.50	102.00	0.7	2,319	0.03%
2024/03/19	18	102.56	18	102.50	102.00	0	2,332	0.00%
2024/03/14	0	0.00	0.2	101.25	101.00	-0.2	2,401	-0.01%
2024/03/13	1	102.00	0	0.00	100.50	1	2,454	0.04%
2024/03/12	3.7	102.00	0	0.00	102.00	3.7	2,493	0.15%
2024/03/11	3	99.90	4.2	100.13	100.00	-1.2	2,551	-0.05%
2024/03/08	3.3	99.62	3	98.80	98.80	0.3	2,622	0.01%
2024/03/07	10.6	104.82	10	100.50	100.00	0.6	2,718	0.02%
2024/03/06	2.4	104.58	0.1	104.50	104.00	2.3	2,753	0.08%
2024/03/05	0	0.00	1	108.00	107.50	-1	2,715	-0.04%
2024/03/04	0.3	107.17	0	0.00	107.50	0.3	2,763	0.01%
2024/02/29	0.1	105.50	0	0.00	105.00	0.1	3,013	0.00%
2024/02/27	0	0.00	2	105.75	105.00	-2	3,200	-0.06%
2024/02/23	1	106.50	0	0.00	105.50	1	3,380	0.03%
2024/02/22	1	106.00	1	106.00	106.00	0	3,367	0.00%
2024/02/21	1	105.50	0	106.00	105.50	1	3,351	0.03%
2024/02/20	0	0.00	1	104.50	105.00	-1	3,346	-0.03%
2024/02/16	6	103.42	5	104.50	104.50	1	3,348	0.03%
2024/02/15	3.5	103.92	10	106.40	104.00	-6.5	3,330	-0.20%
2024/02/05	0	0.00	1	114.00	114.50	-1	3,237	-0.03%
2024/01/31	4	114.50	1	114.50	115.00	3	3,180	0.09%
2024/01/30	0	0.00	4	116.00	113.50	-4	3,171	-0.13%
2024/01/29	5	115.50	0	0.00	115.50	5	3,179	0.16%
2024/01/26	4	114.50	3	114.17	113.50	1	3,153	0.03%
2024/01/25	1	119.50	1	119.50	113.50	0	3,124	0.00%
2024/01/24	1	117.50	0	0.00	115.50	1	3,003	0.03%
2024/01/23	0.1	116.00	0	0.00	117.50	0.1	2,964	0.00%
2024/01/18	2.2	114.59	6	113.17	112.50	-3.8	2,886	-0.13%
2024/01/17	1	118.00	3	116.67	117.00	-2	2,836	-0.07%
2024/01/16	9	117.39	0	0.00	116.00	9	2,768	0.33%
2024/01/15	2	115.75	1	114.50	117.50	1	2,708	0.04%
2024/01/12	2	114.25	1.5	112.50	111.50	0.5	2,656	0.02%
2024/01/11	1.5	114.67	2	113.25	113.50	-0.5	2,632	-0.02%
2024/01/10	2	109.50	0	0.00	108.50	2	2,572	0.08%
2024/01/09	0	0.00	2	108.75	108.00	-2	2,565	-0.08%
2024/01/08	2	112.50	0	0.00	109.50	2	2,557	0.08%
2024/01/04	0.2	109.00	0	0.00	109.00	0.2	2,568	0.01%
2023/12/25	0	0.00	1.1	114.94	113.50	-1.1	2,527	-0.04%
2023/12/21	1	114.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	9.1	111.44	115.50	-9.1	2,469	-0.37%
2023/12/19	3	108.50	0	0.00	110.50	3	2,414	0.12%
2023/12/18	1	110.00	0	0.00	109.50	1	2,401	0.04%
2023/12/15	5	110.50	0	110.50	109.50	5	2,396	0.21%
2023/12/14	0	0.00	8	115.00	113.50	-8	2,339	-0.34%
2023/12/13	4	113.00	0	0.00	113.50	4	2,327	0.17%
2023/12/12	8	115.38	7	115.93	113.50	1	2,326	0.04%
2023/12/11	4	115.00	1.1	114.05	113.50	2.9	2,314	0.13%
2023/12/08	1	116.50	0	0.00	117.00	1	2,291	0.04%
2023/12/06	2	117.25	4.1	117.00	116.00	-2.1	2,255	-0.09%
2023/12/05	0	0.00	2.1	116.94	115.00	-2.1	2,192	-0.09%
2023/12/04	1	121.49	1.5	118.50	117.00	-0.5	2,151	-0.02%
2023/11/30	1	116.50	0	0.00	115.00	1	1,957	0.05%
2023/11/29	0.1	114.50	10.1	114.80	115.50	-10	1,915	-0.52%
2023/11/28	12.1	111.65	7.3	115.97	115.50	4.8	1,830	0.26%
2023/11/27	3	106.17	14	106.11	107.00	-11	1,681	-0.65%
2023/11/24	2	117.25	3.2	116.77	115.50	-1.2	1,506	-0.08%
2023/11/23	4	112.75	5.1	113.88	113.00	-1.1	1,322	-0.08%
2023/11/22	0	0.00	10.5	108.45	108.50	-10.5	1,130	-0.93%
2023/11/20	0	0.00	3.1	98.32	98.00	-3.1	1,029	-0.30%
2023/11/17	3	97.23	3.2	97.38	97.20	-0.2	1,022	-0.02%
2023/11/16	0	0.00	5.3	98.48	97.90	-5.3	1,021	-0.52%
2023/11/15	0.1	93.10	0.1	94.30	94.30	0	978	0.00%
2023/11/14	4.2	91.65	0	0.00	91.80	4.2	978	0.43%
2023/11/13	1.1	93.10	0	0.00	92.60	1.1	971	0.11%
2023/11/10	1	94.40	0	0.00	94.80	1	974	0.10%
2023/11/08	10.1	94.65	0	0.00	94.40	10.1	1,040	0.97%
2023/11/02	0	0.00	0.1	91.60	90.50	-0.1	1,219	0.00%
2023/10/31	0.1	89.50	0	0.00	89.00	0.1	1,279	0.01%
2023/10/30	0	0.00	5	90.50	90.50	-5	1,331	-0.38%
2023/10/27	5	91.30	0	0.00	91.30	5	1,368	0.37%
2023/10/26	1	90.50	1	90.10	90.10	0	1,398	0.00%
2023/10/24	0	0.00	0.1	90.50	90.40	-0.1	1,488	0.00%
2023/10/20	0.3	90.10	0.5	89.60	91.20	-0.2	1,607	-0.01%
2023/10/19	0	0.00	0	91.00	91.50	0	1,657	0.00%
2023/10/18	0.2	89.03	0	0.00	91.10	0.2	1,686	0.01%
2023/10/17	0.4	90.85	0	0.00	90.40	0.4	1,695	0.02%
2023/10/16	0.1	91.90	0	0.00	91.30	0.1	1,744	0.01%
2023/10/13	0	93.10	0	0.00	92.00	0	1,811	0.00%
2023/10/12	0	92.00	0.2	91.70	91.60	-0.2	1,854	-0.01%
2023/10/11	0.4	95.50	0	0.00	94.50	0.4	1,905	0.02%
2023/10/05	0.1	96.40	0	96.10	96.40	0.1	2,099	0.00%
2023/10/04	0	93.00	0	0.00	93.60	0	2,116	0.00%
2023/09/28	0	0.00	1	91.70	91.60	-1	2,208	-0.05%
2023/09/27	0	90.90	0	0.00	90.70	0	2,263	0.00%
2023/09/26	1	91.22	0	0.00	90.80	1	2,301	0.05%
2023/09/25	0	93.30	0	0.00	92.60	0	2,326	0.00%
2023/09/22	0	93.40	0	0.00	93.30	0	2,370	0.00%
2023/09/21	1	93.11	0	0.00	93.00	1	2,389	0.04%
2023/09/20	0	0.00	1	95.60	94.60	-1	2,397	-0.04%
2023/09/19	1	97.80	0	0.00	96.90	1	2,418	0.04%
2023/09/18	0	98.20	0	0.00	97.50	0	2,443	0.00%
2023/09/15	0.1	98.30	2	97.70	97.70	-1.9	2,488	-0.08%
2023/09/14	1.1	96.82	1.1	99.99	100.00	0	2,509	0.00%
2023/09/13	0.1	94.40	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	0.1	94.80	0	0.00	92.90	0.1	2,572	0.00%
2023/09/11	3.3	95.88	9	96.64	95.60	-5.8	2,670	-0.22%
2023/09/08	0	103.00	0	0.00	102.00	0	2,711	0.00%
2023/09/07	7.1	104.34	6	103.00	102.50	1.1	2,885	0.04%
2023/09/06	11	109.86	5	109.40	109.50	6	2,922	0.21%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/09/04	2.1	107.52	0	0.00	107.50	2.1	2,980	0.07%
2023/09/01	0.1	107.50	2	108.00	107.00	-1.9	3,002	-0.06%
2023/08/31	3	105.67	3	106.00	106.00	0	3,029	0.00%
2023/08/28	1	102.00	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	0.00	3	103.50	104.50	-3	3,201	-0.09%
2023/08/24	3	104.67	0	0.00	104.50	3	3,275	0.09%
2023/08/21	1	106.00	1	105.50	106.00	0	3,653	0.00%
2023/08/18	0	0.00	1	105.50	105.00	-1	3,821	-0.03%
2023/08/17	0	0.00	2	106.50	107.00	-2	4,115	-0.05%
2023/08/15	1.1	103.09	1.5	103.67	105.00	-0.4	4,464	-0.01%
2023/08/14	5.1	101.50	2	102.00	100.00	3.1	4,570	0.07%
2023/08/11	5.1	106.49	3	105.50	105.50	2.1	4,626	0.05%
2023/08/10	3	106.17	0.1	108.00	109.00	2.9	4,659	0.06%
2023/08/09	1.1	109.57	0	0.00	109.50	1.1	4,689	0.02%
2023/08/08	1	111.00	0	0.00	110.50	1	4,779	0.02%
2023/08/07	1	112.50	0	0.00	112.50	1	4,848	0.02%
2023/08/04	0.1	112.50	0	0.00	113.00	0.1	4,983	0.00%
2023/08/02	1	111.50	1	110.00	110.00	0	5,006	0.00%
2023/07/27	0	0.00	3	118.00	118.00	-3	5,330	-0.06%
2023/07/26	0	0.00	1	121.50	118.00	-1	5,319	-0.02%
2023/07/24	0	0.00	5.1	117.98	116.50	-5.1	5,280	-0.10%
2023/07/21	0	0.00	1	114.50	114.50	-1	5,258	-0.02%
2023/07/19	2	115.25	1	115.50	113.50	1	5,308	0.02%
2023/07/18	0	0.00	2.3	113.48	113.50	-2.3	5,334	-0.04%
2023/07/17	4	116.75	1	116.50	115.50	3	5,353	0.06%
2023/07/14	0.1	119.00	0	0.00	116.00	0.1	5,361	0.00%
2023/07/13	8	117.81	4	118.25	117.50	4	5,314	0.08%
2023/07/12	0.2	111.50	2	110.00	111.00	-1.8	5,185	-0.03%
2023/07/11	0.1	111.50	0	0.00	111.00	0.1	5,246	0.00%
2023/07/10	7	108.43	0	0.00	110.00	7	5,260	0.13%
2023/07/07	2	111.00	2	108.75	109.00	0	5,332	0.00%
2023/07/06	3	112.00	0	0.00	111.00	3	5,489	0.05%
2023/07/05	1	112.50	0	0.00	112.00	1	5,496	0.02%
2023/07/04	0	0.00	1	111.50	111.50	-1	5,491	-0.02%
2023/07/03	1	111.50	0	0.00	111.00	1	5,480	0.02%
2023/06/30	2	112.00	0	0.00	112.00	2	5,522	0.04%
2023/06/28	1	106.50	0	0.00	106.00	1	5,605	0.02%
2023/06/27	1	109.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	2	109.00	4	108.50	108.50	-2	5,791	-0.03%
2023/06/16	9	111.89	0.5	112.00	110.50	8.5	6,237	0.14%
2023/06/15	0.5	114.00	0	0.00	113.00	0.5	6,208	0.01%
2023/06/14	1.3	112.23	0	0.00	111.50	1.3	6,122	0.02%
2023/06/13	1.1	113.91	0	0.00	113.50	1.1	6,098	0.02%
2023/06/12	0.1	115.50	0	0.00	115.00	0.1	5,970	0.00%
2023/06/09	0.1	126.50	0	0.00	127.50	0.1	5,959	0.00%
2023/06/08	0.1	128.00	0	0.00	125.00	0.1	6,092	0.00%
2023/06/07	0	0.00	1	132.00	131.00	-1	6,106	-0.02%
2023/06/02	2	133.00	2	134.50	134.50	0	6,235	0.00%
2023/05/31	2	136.00	0.5	138.00	136.50	1.5	6,562	0.02%
2023/05/30	0.2	135.00	1	135.00	136.00	-0.8	6,538	-0.01%
2023/05/29	1	137.00	3	137.00	135.50	-2	6,546	-0.03%
2023/05/26	4	128.75	11	130.73	128.00	-7	6,556	-0.11%
2023/05/25	11.2	131.75	14	129.71	129.00	-2.8	6,500	-0.04%
2023/05/24	7.5	136.80	2	137.00	135.00	5.5	6,491	0.08%
2023/05/23	5	135.10	4	135.13	140.50	1	6,518	0.02%
2023/05/22	1	128.50	1	129.50	128.50	0	6,536	0.00%
2023/05/19	2	126.25	3	128.17	125.00	-1	6,667	-0.01%
2023/05/18	2	122.50	0	0.00	124.00	2	6,598	0.03%
2023/05/16	1	119.50	3	120.83	119.50	-2	6,503	-0.03%
2023/05/15	0.1	118.50	0	0.00	118.00	0.1	6,578	0.00%
2023/05/12	0	0.00	4	117.63	120.50	-4	6,623	-0.06%
2023/05/11	0	0.00	1.3	117.64	116.00	-1.3	6,731	-0.02%
2023/05/10	3	116.00	1	117.00	116.00	2	6,737	0.03%
2023/05/09	0	0.00	1	114.00	114.00	-1	6,671	-0.01%
2023/05/08	1	116.00	3	116.50	117.00	-2	6,753	-0.03%
2023/05/05	2	115.25	19	112.97	115.50	-17	6,788	-0.25%
2023/05/04	1	107.00	1	106.50	107.00	0	6,558	0.00%
2023/05/02	1.3	105.90	0	0.00	105.50	1.3	6,630	0.02%
2023/04/27	2	98.85	0	0.00	100.50	2	6,671	0.03%
2023/04/21	1	102.00	1	101.50	100.50	0	7,348	0.00%
2023/04/20	5.1	106.96	0	0.00	103.00	5.1	7,300	0.07%
2023/04/19	3	108.83	0	0.00	108.00	3	7,251	0.04%
2023/04/18	0.1	110.00	0	0.00	108.50	0.1	7,281	0.00%
2023/04/17	12	111.08	0	0.00	110.00	12	7,327	0.16%
2023/04/14	0	0.00	1	111.50	111.50	-1	7,313	-0.01%
2023/04/13	3	110.17	1	109.50	109.50	2	7,258	0.03%
2023/04/12	3.1	109.50	4	108.50	111.00	-0.9	7,245	-0.01%
2023/04/11	5	109.90	1	110.50	109.50	4	7,162	0.06%