台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.13%
  • 成交量
    117
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰詠 (6266)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20031.1000.0030.9003140.00%
2025/01/14030.9500.0030.9503180.00%
2025/01/09131.65132.1531.7503210.00%
2025/01/06132.4500.0032.3013160.32%
2024/12/1100.00134.0534.00-1296-0.34%
2024/12/10134.0500.0034.2512880.35%
2024/12/09134.3000.0034.7012740.36%
2024/11/27133.8000.0033.2012470.40%
2024/11/25133.3000.0033.7012330.43%
2024/11/221.933.0500.0033.001.92290.83%
2024/11/15133.3500.0033.5012260.44%
2024/11/14133.1000.0033.0012120.47%
2024/11/11433.0000.0033.0541892.12%
2024/11/06331.85132.0031.8521771.13%
2024/11/0400.00031.8031.7001860.00%
2024/10/0400.00132.6032.10-1214-0.47%
2024/09/300.132.2000.0032.000.12170.05%
2024/09/2400.001532.4232.40-15222-6.73%
2024/09/20032.35532.3532.20-5225-2.22%
2024/09/1800.00532.4031.95-5230-2.17%
2024/09/16132.151132.2032.35-10234-4.27%
2024/09/1300.00631.8031.85-6246-2.43%
2024/09/1200.001031.7031.55-10267-3.74%
2024/09/11331.4000.0031.3532821.06%
2024/09/10332.55331.9531.3502890.00%
2024/09/0400.00230.8531.25-2296-0.68%
2024/08/1300.00230.5330.30-2390-0.51%
2024/08/12230.3500.0030.3023900.51%
2024/08/06028.4000.0028.6503960.00%
2024/08/05628.2500.0028.0563941.52%
2024/08/0200.000.130.9030.80-0.1385-0.03%
2024/07/3000.00030.5030.550398-0.01%
2024/07/29130.0500.0029.9514040.25%
2024/07/260.830.2500.0030.350.84080.19%
2024/07/2200.00230.4830.30-2417-0.48%
2024/07/16231.7000.0031.7024110.49%
2024/07/12331.9300.0032.0034150.72%
2024/07/11332.0000.0032.0534150.72%
2024/07/0300.000.232.1032.05-0.2426-0.05%
2024/06/27532.14132.0532.2044240.94%
2024/06/26532.1500.0032.0554231.18%
2024/06/24232.3500.0032.2024200.48%
2024/06/20532.4000.0032.5554181.20%
2024/06/1700.00535.9535.95-5377-1.33%
2024/06/13135.7000.0035.6513740.27%
2024/06/1200.00135.8035.60-1375-0.27%
2024/06/1100.00136.0535.75-1378-0.26%
2024/06/0700.00535.9535.90-5383-1.31%
2024/06/04136.00336.0036.00-2406-0.49%
2024/05/31136.1500.0036.0014180.24%
2024/05/28636.3600.0036.3564411.36%
2024/05/27136.05236.2336.30-1443-0.23%
2024/05/2400.00535.7535.50-5449-1.11%
2024/05/22535.95136.5035.8544530.88%
2024/05/2100.00335.8836.25-3446-0.67%
2024/05/1700.004.234.7134.75-4.2415-1.02%
2024/05/1000.00134.9535.00-1437-0.23%
2024/05/0200.00134.9034.60-1413-0.24%
2024/04/30934.36134.3034.5084051.97%
2024/04/26233.90534.0834.00-3400-0.75%
2024/04/24133.0000.0032.6013890.26%
2024/04/2200.0011.132.1532.00-11.1390-2.84%
2024/04/18132.7500.0032.7513890.26%
2024/04/12033.7000.0033.5503820.00%
2024/04/09233.9500.0033.9023730.53%
2024/04/08134.1500.0034.1513720.27%
2024/04/02133.8000.0033.8013830.26%
2024/03/27133.55533.5533.75-4382-1.05%
2024/03/26633.7300.0033.5063811.57%
2024/03/22033.6500.0033.6503800.00%
2024/03/21133.9000.0033.9513800.26%
2024/03/15534.1000.0034.1553751.33%
2024/03/1400.00134.1534.10-1374-0.27%
2024/03/11133.3000.0033.1513630.28%
2024/03/07134.6500.0034.3513430.29%
2024/03/05134.4000.0034.5013400.29%
2024/03/04034.6300.0034.3503380.00%
2024/03/01234.5000.0034.4023300.61%
2024/02/2300.003233.3933.40-32295-10.84%
2024/02/20133.3500.0033.3512880.35%
2024/02/193133.3100.0033.503128510.88%
2024/02/0500.001433.1033.20-14275-5.07%
2024/02/021433.15133.3033.20132764.71%
2024/01/26032.90132.6532.55-1294-0.34%
2024/01/25032.9000.0032.7002930.00%
2024/01/2400.00333.1033.05-3292-1.03%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音